Stocks
A429HD | 0.2420 € | 0.2860 € | -0.0025 € | -0.94 % | - | 18:22:51 | ||
A3D9SM | 0.0130 € | 0.0230 € | +0.0010 € | +5.88 % | -12.82 % | 18:23:00 | ||
A0MUHR | 3.2660 € | 3.2900 € | -0.0670 € | -2.00 % | -43.78 % | 18:22:56 | ||
798062 | 3.5200 € | 3.6600 € | -0.0300 € | -0.83 % | - | 18:22:30 | ||
856788 | 76.0000 € | 76.5000 € | -2.5000 € | -3.17 % | +25.00 % | 18:22:40 | ||
A1C3HH | 4.0200 € | 4.9000 € | +0.0200 € | +0.45 % | - | 18:21:49 | ||
A2ABUQ | 8.9580 € | 9.0560 € | +0.0080 € | +0.09 % | +5.12 % | 18:22:54 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A2ABZN | 7.0500 € | 7.1600 € | +0.0400 € | +0.57 % | - | 18:21:12 | ||
A1J1E2 | 6.9000 € | 7.1500 € | - € | 0.00 % | +8.49 % | 18:23:07 | ||
A0B6TQ | 1.0250 € | 1.1850 € | -0.0150 € | -1.34 % | +0.45 % | 18:21:17 | ||
A3D1JL | 11.5000 € | 11.6000 € | +0.2000 € | +1.76 % | - | 18:22:58 | ||
A40SG5 | 0.0980 € | 0.1410 € | +0.0020 € | +1.70 % | +24.34 % | 18:21:37 | ||
A0F46Y | 0.0460 € | 0.0680 € | +0.0065 € | +12.87 % | - | 18:21:45 | ||
A416C9 | 12.5200 € | 13.2600 € | +0.1000 € | +0.78 % | - | 18:21:31 | ||
A1J12R | 3.5800 € | 3.9700 € | +0.0400 € | +1.07 % | - | 18:21:55 | ||
A3C8TP | 2.7000 € | 2.8400 € | -0.0300 € | -1.07 % | - | 18:22:34 | ||
A3DVB1 | 0.0220 € | 0.0800 € | - € | 0.00 % | - | 29.04. | ||
A40KXL | 0.6250 € | 0.6850 € | +0.0100 € | +1.55 % | - | 18:22:38 | ||
910163 | 284.0000 € | 288.0000 € | -15.0000 € | -4.98 % | -17.76 % | 18:22:34 | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 23.8000 € | 26.2000 € | -0.4000 € | -1.57 % | -33.33 % | 18:22:26 | ||
930172 | 54.0000 € | 56.4000 € | -0.4000 € | -0.72 % | -17.63 % | 18:22:29 | ||
A40V78 | 54.5000 € | 56.5000 € | -1.0000 € | -1.77 % | +551.30 % | 18:20:41 | ||
806302 | 4.5400 € | 4.8200 € | +0.0100 € | +0.21 % | +30.45 % | 18:22:28 | ||
A14VXU | 22.2000 € | 23.5000 € | +0.5000 € | +2.24 % | -18.28 % | 18:22:21 | ||
879441 | 0.9650 € | 1.0900 € | -0.0175 € | -1.67 % | +3.21 % | 18:21:40 | ||
810855 | 10.0600 € | 11.0000 € | -0.3400 € | -3.13 % | +29.48 % | 18:22:24 | ||
A3DNW9 | 0.4100 € | 0.4400 € | -0.0435 € | -9.28 % | - | 18:22:50 | ||
927106 | 1.7800 € | 1.9150 € | +0.0100 € | +0.54 % | -14.14 % | 18:22:23 | ||
A2PNH1 | 3.4600 € | 3.9000 € | -0.1900 € | -4.91 % | +8.40 % | 18:22:10 | ||
A2QJRR | 0.0010 € | 0.3500 € | -0.0645 € | -26.88 % | +40.76 % | 09:02:03 | ||
A2P6UE | 13.5300 € | 13.6850 € | +0.9075 € | +7.15 % | -19.47 % | 18:23:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A119AQ | 2.1000 € | 2.2500 € | +0.0050 € | +0.23 % | -34.93 % | 18:22:30 | ||
A1W3J7 | 0.7900 € | 0.8650 € | -0.0075 € | -0.90 % | +29.96 % | 18:22:36 | ||
A0N9Q1 | 1.2800 € | 1.3700 € | -0.0205 € | -1.52 % | -0.70 % | 18:20:16 | ||
806321 | 23.2000 € | 24.4000 € | -0.1000 € | -0.42 % | - | 18:22:53 | ||
A14QF9 | 17.1500 € | 18.6500 € | +0.0750 € | +0.42 % | -5.44 % | 18:21:45 | ||
915731 | 14.6000 € | 14.9000 € | -0.0500 € | -0.34 % | -11.90 % | 18:20:14 | ||
900573 | 2.0800 € | 2.1400 € | +0.0200 € | +0.96 % | -7.93 % | 18:20:37 | ||
A0Q4ZP | 4.0940 € | 4.8800 € | +0.2160 € | +5.06 % | -17.77 % | 18:21:47 | ||
898447 | 248.8000 € | 275.2000 € | +2.0000 € | +0.77 % | +24.58 % | 18:21:44 | ||
A3C8LG | 9.9700 € | 10.8600 € | -0.0750 € | -0.71 % | -27.80 % | 18:22:54 | ||
A0JDTM | 208.0000 € | 214.0000 € | -4.0000 € | -1.86 % | +18.78 % | 18:23:07 | ||
A0JDXN | 20.6000 € | 21.6000 € | -0.4000 € | -1.86 % | +18.78 % | 18:23:07 | ||
579253 | 252.0000 € | 266.0000 € | -1.0000 € | -0.38 % | -6.14 % | 18:22:24 | ||
165378 | 24.6000 € | 27.2000 € | -0.1000 € | -0.38 % | -6.14 % | 16:56:53 | ||
A12A8M | 3.6800 € | 3.8200 € | -0.0300 € | -0.79 % | +54.29 % | 18:21:05 | ||
904121 | 2.8400 € | 2.9600 € | -0.0200 € | -0.68 % | +11.03 % | 18:20:57 | ||
885075 | 6.4000 € | 6.5500 € | -0.0250 € | -0.38 % | +6.12 % | 18:23:01 | ||
A418RZ | 54.5000 € | 57.0000 € | -2.5000 € | -4.29 % | - | 18:22:13 | ||
A1CX7J | 4.9600 € | 5.0500 € | +0.0050 € | +0.10 % | -13.42 % | 18:21:21 | ||
A3CM95 | 4.2100 € | 5.0600 € | +0.0150 € | +0.32 % | +0.87 % | 18:21:44 | ||
724594 | 4.0800 € | 42.6000 € | -0.0500 € | -0.21 % | -53.17 % | 09.01. | ||
A0X9FH | 8.0100 € | 8.1900 € | -0.2300 € | -2.76 % | +41.67 % | 18:22:54 | ||
940699 | 34.8000 € | 35.0000 € | -0.4000 € | -1.13 % | -31.46 % | 18:21:00 | ||
907669 | 9.1500 € | 9.4500 € | +0.0750 € | +0.81 % | +28.13 % | 18:21:04 | ||
580892 | 9.1100 € | 9.3590 € | -0.0795 € | -0.85 % | +100.97 % | 18:22:56 | ||
893638 | 23.8000 € | 28.6000 € | +2.3000 € | +9.62 % | -2.85 % | 18:21:44 | ||
904122 | 0.4660 € | 0.5100 € | - € | 0.00 % | +55.91 % | 18:22:02 | ||
888781 | 2.3800 € | 2.5000 € | -0.0100 € | -0.41 % | +57.05 % | 18:22:01 | ||
A2DYN3 | 0.4980 € | 0.5050 € | -0.0075 € | -1.47 % | -32.58 % | 18:22:41 | ||
A0MUDJ | 34.1000 € | 34.1500 € | +0.0750 € | +0.22 % | -21.88 % | 18:22:50 | ||
A3E4UV | 1.4240 € | 1.4800 € | -0.0460 € | -3.07 % | -30.08 % | 18:23:01 | ||
A3DMXW | 0.0010 € | 0.0715 € | - € | 0.00 % | - | 03.05. | ||
A2PP3N | 0.0005 € | 0.0100 € | - € | 0.00 % | - | 18:21:20 | ||
A0B9FC | 34.0000 € | 34.6000 € | +0.2000 € | +0.59 % | +124.42 % | 18:20:22 | ||
A3DMB5 | 21.8500 € | 21.9400 € | -0.3900 € | -1.75 % | +28.96 % | 18:22:56 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DMHS | 43.2000 € | 43.8000 € | -1.1000 € | -2.47 % | +28.90 % | 18:21:03 | ||
A2PBYX | 0.0730 € | 0.0880 € | -0.0010 € | -1.23 % | +36.97 % | 18:23:00 | ||
A401ND | 0.0170 € | 0.0250 € | -0.0005 € | -2.33 % | +48.28 % | 18:21:37 | ||
A3CR38 | 0.3830 € | 0.4020 € | -0.0095 € | -2.36 % | +284.69 % | 18:22:46 | ||
A0M4X5 | 1.7900 € | 1.8700 € | +0.0100 € | +0.55 % | -5.21 % | 18:22:09 | ||
A1W6V3 | 0.0090 € | 0.0400 € | +0.0005 € | +2.08 % | -15.79 % | 18:22:54 | ||
A3DWKK | 1.1300 € | 1.1900 € | +0.0850 € | +7.91 % | +464.30 % | 18:20:25 | ||
883168 | 0.8610 € | 0.9050 € | -0.0275 € | -3.02 % | +28.24 % | 18:22:56 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
A0H0EH | 0.0690 € | 0.0810 € | -0.0010 € | -1.32 % | -0.65 % | 18:22:54 | ||
A0M4X4 | 0.2380 € | 0.2860 € | +0.0010 € | +0.38 % | +31.49 % | 18:20:15 | ||
A1C2W3 | 0.3082 € | 0.3173 € | +0.0012 € | +0.37 % | -1.02 % | 18:21:21 | ||
A0M4ZW | 0.0220 € | 0.0570 € | - € | 0.00 % | -66.81 % | 18:22:12 | ||
A2N5RY | 74.9600 € | 75.3800 € | +0.4300 € | +0.58 % | +80.31 % | 18:22:51 | ||
A3D4VB | - | - | - | - | - | - | ||
A3EF1U | 2.8100 € | 3.0500 € | +0.0950 € | +3.35 % | - | 18:20:22 | ||
A3D9NV | 42.5600 € | 42.9000 € | +0.0300 € | +0.07 % | -23.06 % | 18:23:03 | ||
870481 | 10.4000 € | 11.8200 € | -0.4100 € | -3.56 % | -42.44 % | 18:22:10 | ||
A1JS4X | 122.9500 € | 124.3500 € | +5.6750 € | +4.81 % | -36.40 % | 18:23:03 | ||
917556 | 4.5600 € | 4.6400 € | -0.1250 € | -2.65 % | -1.67 % | 18:22:49 | ||
A2DGZ5 | 2.2550 € | 2.2700 € | -0.0425 € | -1.84 % | +26.65 % | 18:20:46 | ||
A1XFA0 | 0.1930 € | 0.2500 € | -0.0055 € | -2.42 % | +12.66 % | 18:20:22 | ||
A3CQZY | 166.0000 € | 168.0000 € | +5.0000 € | +3.09 % | +1.57 % | 18:20:39 | ||
A12GD5 | 1.4900 € | 1.9900 € | - € | 0.00 % | -39.79 % | 18:21:43 | ||
A0D8WH | 12.7000 € | 13.8000 € | -0.0500 € | -0.38 % | -26.72 % | 18:21:38 | ||
A116WL | 0.0140 € | 0.0470 € | -0.0005 € | -1.61 % | +106.67 % | 18:22:34 | ||
859182 | 11.4000 € | 12.0000 € | - € | 0.00 % | +72.06 % | 18:20:53 | ||
A40TP4 | 0.2410 € | 0.2710 € | -0.0110 € | -4.12 % | +58.93 % | 18:20:39 | ||
A2P3LN | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 18:21:20 | ||
863659 | 19.3000 € | 19.9000 € | +0.0500 € | +0.26 % | +23.73 % | 18:20:25 | ||
882513 | 7.6500 € | 7.8500 € | +0.1500 € | +1.97 % | +7.80 % | 18:20:57 | ||
884766 | 1.6200 € | 1.6900 € | -0.0100 € | -0.60 % | +69.90 % | 18:22:52 | ||
A14VWX | 0.4900 € | 0.5250 € | +0.0055 € | +1.10 % | +23.34 % | 18:21:40 | ||
A2DPT0 | 1.4400 € | 1.5500 € | +0.0400 € | +2.75 % | +15.94 % | 18:21:27 | ||
A1C1P5 | 0.2380 € | 0.2980 € | +0.0050 € | +1.90 % | +114.69 % | 18:22:44 | ||