Stocks
A3C7AX | 0.0010 € | 0.0080 € | - € | 0.00 % | -10.00 % | 14.06. | ||
A3C4C0 | 0.0330 € | 0.0375 € | +0.0028 € | +8.46 % | - | 16:42:29 | ||
A0J3T1 | 0.7850 € | 0.8300 € | +0.0025 € | +0.31 % | -22.22 % | 19:12:47 | ||
A2ANNZ | 0.4320 € | 0.5300 € | +0.0050 € | +1.05 % | -1.35 % | 19:14:38 | ||
A2JG9J | 0.9900 € | 1.0100 € | -0.0400 € | -3.85 % | -41.57 % | 19:14:56 | ||
A3CWE4 | 0.0425 € | 0.0525 € | -0.0020 € | -4.04 % | +241.38 % | 19:14:22 | ||
A3C9JR | 0.5740 € | 0.5990 € | -0.0060 € | -1.01 % | +46.84 % | 19:14:00 | ||
A0RMZD | 18.4000 € | 18.7900 € | -0.4300 € | -2.26 % | -15.44 % | 19:15:24 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 58.5000 € | 62.5000 € | +0.2500 € | +0.41 % | +10.55 % | 19:13:38 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 70.5000 € | 81.0000 € | - € | 0.00 % | +34.07 % | 19:14:18 | ||
589730 | 0.0298 € | 0.1242 € | +0.0069 € | +9.76 % | - | 19:14:58 | ||
A14WGE | 109.2000 € | 110.0000 € | +0.3000 € | +0.27 % | +82.93 % | 19:13:52 | ||
A161N3 | 12.5400 € | 12.6600 € | -0.0100 € | -0.08 % | -8.79 % | 19:14:30 | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 92.5000 € | 94.0000 € | -1.7500 € | -1.84 % | +15.50 % | 19:14:42 | ||
A429HD | 0.2420 € | 0.2560 € | -0.0030 € | -1.19 % | - | 19:15:07 | ||
A3D9SM | 0.0070 € | 0.0150 € | - € | 0.00 % | -68.12 % | 19:12:50 | ||
A0MUHR | 2.6620 € | 2.6720 € | +0.0020 € | +0.08 % | -56.22 % | 19:15:35 | ||
798062 | 3.6200 € | 3.7400 € | -0.1100 € | -2.90 % | - | 19:14:42 | ||
856788 | 79.0000 € | 79.5000 € | - € | 0.00 % | +36.05 % | 19:14:42 | ||
A1C3HH | 4.2800 € | 4.8800 € | +0.1400 € | +3.15 % | - | 19:13:09 | ||
A2ABUQ | 9.1260 € | 9.2200 € | +0.1100 € | +1.21 % | -10.20 % | 19:14:09 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A2ABZN | 6.6000 € | 6.6600 € | +0.1200 € | +1.84 % | - | 19:14:54 | ||
A1J1E2 | 6.4000 € | 6.9500 € | +0.2250 € | +3.49 % | -16.23 % | 19:14:48 | ||
A0B6TQ | 0.9660 € | 1.0750 € | +0.0065 € | +0.64 % | -4.97 % | 19:14:29 | ||
A3D1JL | 11.5000 € | 11.7000 € | -0.0500 € | -0.43 % | - | 19:14:08 | ||
A40SG5 | 0.0590 € | 0.0950 € | +0.0010 € | +1.32 % | +11.76 % | 19:14:43 | ||
A0F46Y | 0.0290 € | 0.0420 € | - € | 0.00 % | - | 19:12:52 | ||
A416C9 | 18.4200 € | 19.2200 € | +0.1200 € | +0.64 % | +42.86 % | 19:15:03 | ||
A1J12R | 3.7600 € | 4.1200 € | +0.1600 € | +4.23 % | - | 19:15:26 | ||
A3C8TP | 3.2400 € | 3.3000 € | -0.1900 € | -5.49 % | - | 19:14:42 | ||
A3DVB1 | 0.0220 € | 0.0800 € | - € | 0.00 % | - | 29.04. | ||
A40KXL | 0.4400 € | 0.5400 € | - € | 0.00 % | - | 19:12:56 | ||
910163 | 270.0000 € | 274.0000 € | -1.0000 € | -0.37 % | -27.78 % | 19:13:45 | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 24.6000 € | 25.4000 € | +0.1000 € | +0.40 % | -37.36 % | 19:13:34 | ||
930172 | 52.2000 € | 53.6000 € | -0.9000 € | -1.67 % | -22.92 % | 19:14:42 | ||
A40V78 | 31.4000 € | 32.0000 € | +0.2000 € | +0.63 % | +116.49 % | 19:13:31 | ||
806302 | 4.8800 € | 5.1000 € | +0.0300 € | +0.60 % | +21.72 % | 19:14:42 | ||
A14VXU | 23.5000 € | 23.8000 € | -0.1000 € | -0.42 % | -19.15 % | 19:14:42 | ||
879441 | 0.9400 € | 1.0600 € | - € | 0.00 % | +25.79 % | 19:14:29 | ||
810855 | 10.5200 € | 11.1600 € | +0.0700 € | +0.65 % | +57.69 % | 19:14:42 | ||
A3DNW9 | 0.2790 € | 0.2990 € | +0.0030 € | +1.05 % | - | 19:14:42 | ||
927106 | 2.1900 € | 2.2300 € | -0.0150 € | -0.67 % | -6.51 % | 19:14:42 | ||
A2PNH1 | 3.6600 € | 4.4400 € | +0.1100 € | +2.79 % | -27.71 % | 13:12:39 | ||
A2QJRR | 0.2640 € | 0.4340 € | -0.0010 € | -0.29 % | +105.28 % | 19:14:59 | ||
A2P6UE | 14.0000 € | 14.2800 € | +0.0900 € | +0.64 % | -54.68 % | 19:15:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A119AQ | 1.9950 € | 2.0100 € | +0.0150 € | +0.75 % | -38.08 % | 19:15:07 | ||
A1W3J7 | 0.9050 € | 0.9650 € | +0.0100 € | +1.08 % | +42.31 % | 19:14:35 | ||
A0N9Q1 | 1.3600 € | 1.4600 € | +0.0150 € | +1.08 % | -0.39 % | 19:14:24 | ||
806321 | 0.0010 € | 0.0010 € | -23.8990 € | -100.00 % | - | 25.05. | ||
A14QF9 | 17.4500 € | 18.4500 € | - € | 0.00 % | -6.27 % | 19:15:31 | ||
915731 | 14.3000 € | 14.9000 € | +0.2000 € | +1.39 % | -2.37 % | 19:15:04 | ||
900573 | 2.0600 € | 2.1200 € | -0.0400 € | -1.88 % | -1.39 % | 19:13:41 | ||
A0Q4ZP | 4.6080 € | 5.1300 € | +0.1305 € | +2.75 % | -8.87 % | 19:14:33 | ||
898447 | 281.6000 € | 307.6000 € | +6.8000 € | +2.36 % | +42.09 % | 19:14:54 | ||
A3C8LG | 11.6400 € | 12.2400 € | +0.1100 € | +0.93 % | -16.57 % | 19:14:46 | ||
A0JDTM | 216.0000 € | 228.0000 € | +1.0000 € | +0.45 % | +14.51 % | 19:13:46 | ||
A0JDXN | 21.4000 € | 23.0000 € | +0.1000 € | +0.45 % | +14.51 % | 19:13:46 | ||
579253 | 262.0000 € | 276.0000 € | +1.0000 € | +0.37 % | +1.90 % | 19:15:27 | ||
165378 | 25.6000 € | 28.0000 € | - € | 0.00 % | +1.90 % | 19:15:08 | ||
A12A8M | 4.9000 € | 5.1000 € | -0.0350 € | -0.70 % | +103.02 % | 19:14:23 | ||
904121 | 2.8000 € | 2.9600 € | +0.0100 € | +0.35 % | +21.61 % | 19:15:28 | ||
885075 | 7.3000 € | 7.6000 € | -0.2250 € | -2.93 % | +27.39 % | 19:13:43 | ||
A418RZ | 69.5000 € | 72.5000 € | -0.2500 € | -0.35 % | - | 19:13:59 | ||
A1CX7J | 4.5000 € | 4.6000 € | +0.0200 € | +0.44 % | -31.36 % | 19:14:42 | ||
A3CM95 | 4.2400 € | 4.3300 € | +0.0900 € | +2.15 % | -9.30 % | 19:14:42 | ||
724594 | 4.0800 € | 42.6000 € | -0.0500 € | -0.21 % | -53.17 % | 09.01. | ||
A0X9FH | 8.9100 € | 9.0600 € | -0.0100 € | -0.11 % | +41.97 % | 19:15:02 | ||
940699 | 48.6000 € | 49.4000 € | -0.4500 € | -0.91 % | +5.44 % | 19:15:18 | ||
907669 | 9.3500 € | 9.6500 € | -0.0750 € | -0.78 % | +23.55 % | 19:14:30 | ||
580892 | 10.3800 € | 10.6580 € | -0.2660 € | -2.47 % | +118.21 % | 19:15:13 | ||
893638 | 24.4000 € | 28.0000 € | -0.2000 € | -0.76 % | +10.00 % | 19:12:52 | ||
904122 | 0.4940 € | 0.5450 € | -0.0030 € | -0.57 % | +33.63 % | 19:13:10 | ||
888781 | 2.5200 € | 2.6800 € | -0.0100 € | -0.38 % | +34.19 % | 19:13:09 | ||
A2DYN3 | 0.5350 € | 0.5600 € | +0.0200 € | +3.79 % | -36.45 % | 19:14:49 | ||
A0MUDJ | 36.4500 € | 36.5000 € | -0.4000 € | -1.08 % | -24.97 % | 19:13:52 | ||
A3E4UV | 1.4560 € | 1.4980 € | +0.0020 € | +0.14 % | -3.15 % | 19:13:46 | ||
A3DMXW | 0.0010 € | 0.1300 € | - € | 0.00 % | - | 17.05. | ||
A2PP3N | 0.0010 € | 0.0105 € | - € | 0.00 % | - | 19:13:26 | ||
A0B9FC | 38.0000 € | 38.4000 € | +1.3000 € | +3.52 % | +137.68 % | 19:15:22 | ||
A3DMB5 | 22.1600 € | 22.2500 € | -0.0550 € | -0.25 % | +31.52 % | 19:12:40 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DMHS | 44.2000 € | 44.4000 € | - € | 0.00 % | +31.85 % | 19:14:42 | ||
A2PBYX | 0.0580 € | 0.0740 € | -0.0005 € | -0.75 % | +16.67 % | 19:12:50 | ||
A401ND | 0.0140 € | 0.0210 € | - € | 0.00 % | -47.76 % | 19:12:55 | ||
A3CR38 | 0.2910 € | 0.3010 € | -0.0035 € | -1.17 % | +90.16 % | 19:14:01 | ||
A0M4X5 | 1.6100 € | 1.7000 € | +0.0050 € | +0.30 % | -14.73 % | 19:14:42 | ||
A1W6V3 | 0.0150 € | 0.0350 € | - € | 0.00 % | +2.04 % | 19:14:21 | ||
A3DWKK | 1.3900 € | 1.4300 € | - € | 0.00 % | +240.58 % | 19:14:36 | ||
883168 | 0.8450 € | 0.9170 € | -0.0010 € | -0.11 % | +19.35 % | 19:15:26 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
A0H0EH | 0.0690 € | 0.0800 € | - € | 0.00 % | -16.29 % | 19:12:47 | ||
A0M4X4 | 0.2260 € | 0.2520 € | +0.0030 € | +1.27 % | +15.40 % | 19:12:47 | ||
A1C2W3 | 0.2458 € | 0.2553 € | -0.0014 € | -0.56 % | -17.39 % | 19:14:17 | ||
A0M4ZW | 0.0260 € | 0.0310 € | - € | 0.00 % | -72.06 % | 19:14:39 | ||
A2N5RY | 114.1000 € | 115.2200 € | -0.2000 € | -0.17 % | +163.59 % | 19:14:27 | ||
A3D4VB | - | - | - | - | - | - | ||
A3EF1U | 2.6200 € | 2.9600 € | -0.0200 € | -0.71 % | - | 19:14:42 | ||
A3D9NV | 45.3000 € | 45.3400 € | -0.6500 € | -1.41 % | -37.43 % | 19:15:34 | ||
870481 | 8.7900 € | 9.7400 € | -0.1250 € | -1.33 % | -56.53 % | 19:14:58 | ||
A1JS4X | 92.7000 € | 95.0400 € | +0.6000 € | +0.64 % | -56.08 % | 19:15:02 | ||
917556 | 4.4100 € | 4.4500 € | +0.0050 € | +0.11 % | -10.21 % | 19:13:06 | ||
A2DGZ5 | 2.0950 € | 2.1150 € | +0.0650 € | +3.19 % | +7.26 % | 19:15:16 | ||