Filter
Stocks
915731 | 14.5000 € | 15.3000 € | +0.1000 € | +0.68 % | -7.79 % | 05.12. | ||
900573 | 2.0400 € | 2.1200 € | -0.0100 € | -0.48 % | -10.48 % | 05.12. | ||
A0Q4ZP | 3.8440 € | 4.3060 € | -0.0840 € | -2.02 % | -9.13 % | 05.12. | ||
898447 | 211.0000 € | 227.0000 € | -6.9000 € | -3.05 % | - | 05.12. | ||
A3C8LG | 12.2000 € | 13.0600 € | - € | 0.00 % | - | 05.12. | ||
A0JDTM | 191.0000 € | 199.0000 € | -1.5000 € | -0.76 % | +5.88 % | 05.12. | ||
A0JDXN | 19.1000 € | 19.9000 € | -0.1500 € | -0.76 % | +5.08 % | 05.12. | ||
579253 | 254.0000 € | 264.0000 € | -2.0000 € | -0.77 % | +3.57 % | 05.12. | ||
165378 | 24.8000 € | 27.0000 € | -0.2000 € | -0.77 % | +3.16 % | 05.12. | ||
A12A8M | 3.4600 € | 3.6200 € | -0.1000 € | -2.75 % | +80.20 % | 05.12. | ||
904121 | 2.7600 € | 2.9200 € | +0.0600 € | +2.16 % | +1.46 % | 05.12. | ||
885075 | 5.7000 € | 6.1000 € | - € | 0.00 % | +3.96 % | 05.12. | ||
A0J36C | 48.6000 € | 49.1000 € | -0.4000 € | -0.81 % | +30.29 % | 05.12. | ||
A1CX7J | 5.9500 € | 6.2000 € | - € | 0.00 % | - | 05.12. | ||
A3CM95 | 4.8400 € | 4.9700 € | +0.0150 € | +0.31 % | +13.06 % | 05.12. | ||
724594 | 7.8500 € | 32.2000 € | +0.1000 € | +0.50 % | -60.11 % | 05.12. | ||
A0X9FH | 7.5100 € | 7.6800 € | -0.0900 € | -1.17 % | +67.25 % | 05.12. | ||
940699 | 43.0000 € | 43.2000 € | -1.4000 € | -3.15 % | -18.72 % | 05.12. | ||
907669 | 8.1000 € | 8.4000 € | - € | 0.00 % | +25.86 % | 05.12. | ||
A0B9WT | 1.6200 € | 1.9500 € | +0.7250 € | +68.40 % | -4.76 % | 11.04. | ||
580892 | 7.6940 € | 8.0090 € | -0.0160 € | -0.20 % | +61.09 % | 05.12. | ||
893638 | 22.8000 € | 27.8000 € | -0.1000 € | -0.39 % | +2.83 % | 05.12. | ||
904122 | 0.4440 € | 0.4820 € | -0.0080 € | -1.70 % | +23.95 % | 05.12. | ||
888781 | 2.2600 € | 2.3600 € | -0.0400 € | -1.70 % | +22.96 % | 05.12. | ||
A2DYN3 | 0.6500 € | 0.6750 € | -0.0050 € | -0.75 % | - | 05.12. | ||
A0MUDJ | 37.5500 € | 37.6500 € | -0.6500 € | -1.70 % | +3.10 % | 05.12. | ||
A3E4UV | 1.1000 € | 1.1380 € | +0.0260 € | +2.38 % | - | 05.12. | ||
A3DMXW | 0.0065 € | 0.0110 € | +0.0005 € | +6.06 % | - | 05.12. | ||
A0B9FC | 20.8800 € | 21.3400 € | -0.8000 € | -3.65 % | +38.89 % | 05.12. | ||
A3DMB5 | 20.5900 € | 20.7100 € | -0.1650 € | -0.79 % | +27.76 % | 05.12. | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DMHS | 41.2000 € | 41.6000 € | -0.3000 € | -0.72 % | +27.91 % | 05.12. | ||
A2PBYX | 0.0630 € | 0.0800 € | +0.0020 € | +2.88 % | +16.81 % | 05.12. | ||
A401ND | 0.0160 € | 0.0250 € | +0.0005 € | +2.50 % | +8.11 % | 05.12. | ||
A3CR38 | 0.2930 € | 0.3060 € | +0.0010 € | +0.34 % | +129.62 % | 05.12. | ||
A0M4X5 | 2.0400 € | 2.1200 € | - € | 0.00 % | -5.02 % | 05.12. | ||
A1W6V3 | 0.0180 € | 0.0380 € | - € | 0.00 % | -46.67 % | 05.12. | ||
A3DWKK | 0.6000 € | 0.6050 € | -0.0275 € | -4.37 % | +2,700.00 % | 05.12. | ||
883168 | 0.7990 € | 0.8720 € | - € | 0.00 % | +39.77 % | 05.12. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
A0H0EH | 0.0840 € | 0.1040 € | - € | 0.00 % | +29.66 % | 05.12. | ||
A0M4X4 | 0.2320 € | 0.2640 € | - € | 0.00 % | -3.13 % | 05.12. | ||
A1C2W3 | 0.4370 € | 0.4550 € | -0.0005 € | -0.11 % | +11.63 % | 05.12. | ||
A0M4ZW | 0.0530 € | 0.0870 € | - € | 0.00 % | -63.97 % | 05.12. | ||
A2N5RY | 86.7600 € | 88.5200 € | -5.5800 € | -5.99 % | +166.04 % | 05.12. | ||
A3D4VB | - | - | - | - | - | - | ||
913172 | 41.6000 € | 41.8000 € | +0.4000 € | +0.97 % | - | 05.12. | ||
A3EF1U | 1.1600 € | 1.2500 € | +0.0100 € | +0.84 % | - | 05.12. | ||
A3D9NV | 63.8500 € | 64.8500 € | -0.2500 € | -0.39 % | -32.29 % | 05.12. | ||
870481 | 13.8000 € | 14.3200 € | -0.0600 € | -0.42 % | -43.35 % | 05.12. | ||
902204 | 14.5000 € | 14.7000 € | -0.0500 € | -0.34 % | -5.18 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1JS4X | 179.4000 € | 182.3000 € | -0.4500 € | -0.25 % | -3.11 % | 05.12. | ||
917556 | 4.7000 € | 4.7900 € | -0.0350 € | -0.73 % | -28.34 % | 05.12. | ||
A2DGZ5 | 2.0400 € | 2.0500 € | +0.0330 € | +1.64 % | +16.71 % | 05.12. | ||
A1XFA0 | 0.1820 € | 0.1870 € | +0.0065 € | +3.65 % | - | 05.12. | ||
A3CQZY | 185.0000 € | 188.0000 € | +1.0000 € | +0.54 % | +9.12 % | 05.12. | ||
A12GD5 | 1.8200 € | 2.3200 € | -0.0200 € | -0.96 % | - | 05.12. | ||
A0D8WH | 13.1000 € | 14.1000 € | -0.3000 € | -2.16 % | -29.62 % | 05.12. | ||
A116WL | 0.0100 € | 0.0290 € | +0.0045 € | +30.00 % | -3.23 % | 05.12. | ||
859182 | 9.2500 € | 9.9500 € | -0.0750 € | -0.78 % | +37.23 % | 05.12. | ||
A40TP4 | 0.2300 € | 0.2520 € | -0.0040 € | -1.63 % | +99.19 % | 05.12. | ||
A2P3LN | 0.0010 € | 0.0040 € | -0.0008 € | -23.08 % | - | 05.12. | ||
863659 | 22.8000 € | 23.2000 € | -0.2000 € | -0.86 % | - | 05.12. | ||
882513 | 8.0000 € | 8.4500 € | +0.0250 € | +0.30 % | -1.80 % | 05.12. | ||
884766 | 1.3200 € | 1.3800 € | +0.0100 € | +0.75 % | +28.23 % | 05.12. | ||
A14VWX | 0.5700 € | 0.6150 € | - € | 0.00 % | +10.23 % | 05.12. | ||
A2DPT0 | 1.6800 € | 1.7600 € | +0.0350 € | +2.08 % | +18.25 % | 05.12. | ||
A1C1P5 | 0.2680 € | 0.3260 € | -0.0030 € | -1.00 % | +112.77 % | 05.12. | ||
A3DHG2 | 12.1400 € | 12.8000 € | +0.2400 € | +1.96 % | - | 05.12. | ||
A3DFAF | 3.0800 € | 3.1800 € | -0.0300 € | -0.95 % | -21.00 % | 05.12. | ||
A2QETZ | 0.0880 € | 0.0950 € | - € | 0.00 % | - | 02.08. | ||
A40F82 | 12.5000 € | 12.8000 € | -0.0500 € | -0.39 % | - | 05.12. | ||
A2P5NE | 3.7200 € | 4.1100 € | +0.0600 € | +1.56 % | -31.59 % | 05.12. | ||
A3CU51 | 45.0000 € | 45.6000 € | +0.5000 € | +1.12 % | -4.48 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A3EE5F | 6.8000 € | 6.9000 € | +0.0500 € | +0.74 % | -31.14 % | 05.12. | ||
A3CSNS | 4.0200 € | 4.1400 € | - € | 0.00 % | +30.77 % | 05.12. | ||
A143VH | 0.1785 € | 0.1860 € | -0.0003 € | -0.14 % | +41.69 % | 05.12. | ||
A3DMBU | 4.6350 € | 4.6750 € | +0.0275 € | +0.59 % | -4.24 % | 05.12. | ||
A3DMBV | 5.9550 € | 6.0050 € | +0.0575 € | +0.97 % | -0.25 % | 05.12. | ||
894693 | 6.6500 € | 7.3000 € | +0.1500 € | +2.20 % | -39.33 % | 05.12. | ||
877047 | 5.6500 € | 5.8500 € | +0.1500 € | +2.68 % | +27.27 % | 05.12. | ||
860599 | 0.6450 € | 0.7050 € | +0.0125 € | +1.89 % | -9.86 % | 05.12. | ||
A11Q13 | 44.4000 € | 47.0000 € | -1.0000 € | -2.14 % | - | 05.12. | ||
A2E4T7 | 4.7300 € | 4.8100 € | +0.0200 € | +0.42 % | +40.12 % | 05.12. | ||
Country: Germany | Sector: Chemistry | |||||||
A2N5QQ | 6.1510 € | 6.2760 € | - € | 0.00 % | -5.27 % | 05.12. | ||
A0YF5P | 1.2900 € | 1.3800 € | - € | 0.00 % | -74.05 % | 05.12. | ||
863425 | 11.3000 € | 11.7000 € | -0.3000 € | -2.54 % | - | 05.12. | ||
A1T9C5 | 28.5100 € | 28.9200 € | -0.1300 € | -0.45 % | -1.92 % | 05.12. | ||
877372 | 9.4000 € | 9.6500 € | +0.0750 € | +0.79 % | +42.64 % | 05.12. | ||
A41BAR | 5.8500 € | 6.0200 € | +0.2450 € | +4.31 % | - | 05.12. | ||
A289VV | 8.5000 € | 8.7000 € | -0.1750 € | -1.99 % | -23.32 % | 05.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
881782 | 71.5000 € | 73.0000 € | - € | 0.00 % | -5.25 % | 05.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A40S1F | 5.0940 € | 5.1400 € | -0.0980 € | -1.88 % | +0.16 % | 05.12. | ||
A3DB96 | 0.3760 € | 0.4300 € | -0.0245 € | -5.73 % | -61.93 % | 06.11. | ||
931410 | 0.6200 € | 0.8850 € | +0.0095 € | +1.28 % | +27.55 % | 05.12. | ||
A2N5TQ | 1.5000 € | 1.5500 € | - € | 0.00 % | -18.01 % | 05.12. | ||
A3C9LR | 11.3000 € | 12.4000 € | -0.1500 € | -1.25 % | - | 05.12. | ||
A2JM2W | 2.1050 € | 2.1150 € | - € | 0.00 % | +23.39 % | 05.12. | ||
Country: China | Sector: Elektrische Geräte | |||||||
A2QHT7 | 2.9640 € | 3.0500 € | - € | 0.00 % | -6.43 % | 05.12. | ||
908170 | 0.8700 € | 0.8900 € | -0.0400 € | -4.35 % | -88.16 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A0M4X7 | 1.1000 € | 1.2200 € | +0.0100 € | +0.87 % | - | 05.12. | ||
A2PK5Y | 0.0820 € | 0.0930 € | +0.0010 € | +1.16 % | -18.78 % | 05.12. | ||