Filter
Stocks
881302 | 9.8000 € | 10.8000 € | -0.0500 € | -0.48 % | - | 13:30:49 | ||
A3DGJB | 5.7000 € | 6.1000 € | +0.0750 € | +1.29 % | -43.45 % | 13:31:06 | ||
A2QLK5 | 1.7000 € | 1.9100 € | -0.0250 € | -1.37 % | +4.57 % | 13:31:44 | ||
A0LG02 | 12.6000 € | 12.9000 € | -0.0500 € | -0.39 % | +19.07 % | 13:30:51 | ||
A2PV6D | 0.0200 € | 0.0400 € | +0.0040 € | +15.38 % | +61.76 % | 13:31:33 | ||
A2JFRE | 4.2000 € | 4.4400 € | -0.1000 € | -2.26 % | -10.53 % | 13:32:03 | ||
Country: Great Britain | Sector: Real Estate | |||||||
923737 | 49.6000 € | 52.0000 € | +0.3000 € | +0.59 % | -12.55 % | 13:30:42 | ||
A0M4X0 | 1.4044 € | 1.4256 € | -0.0261 € | -1.81 % | -7.98 % | 13:32:27 | ||
A2DM5K | 0.0220 € | 0.0250 € | -0.0015 € | -6.00 % | -24.62 % | 13:30:36 | ||
A411MG | 0.0160 € | 0.0195 € | -0.0015 € | -7.79 % | - | 13:32:12 | ||
871177 | 39.0000 € | 39.4000 € | -0.2000 € | -0.51 % | +27.51 % | 13:31:35 | ||
Country: Canada | Sector: Insurance | |||||||
A419ZS | 7.3000 € | 7.4500 € | -0.4250 € | -5.45 % | - | 13:30:44 | ||
A1CZ9J | 0.2960 € | 0.3240 € | - € | 0.00 % | +46.92 % | 18.02. | ||
A0RD8Z | 2.0800 € | 2.3800 € | +0.0400 € | +1.83 % | -26.01 % | 13:32:50 | ||
A1JATK | 8.4000 € | 8.7500 € | -0.1500 € | -1.72 % | - | 13:31:32 | ||
765974 | 17.1100 € | 17.2000 € | -0.2350 € | -1.35 % | +5.23 % | 13:32:37 | ||
Country: Greece | Sector: Others | |||||||
A3EW4S | 0.1400 € | 0.1460 € | +0.0065 € | +4.76 % | +40.72 % | 13:32:34 | ||
A12EA8 | 58.0400 € | 58.8800 € | -0.1700 € | -0.29 % | -2.27 % | 13:31:39 | ||
A3CRDA | 1.5100 € | 1.6700 € | +0.0150 € | +0.95 % | -35.71 % | 13:31:26 | ||
A2JGTK | 4.1200 € | 4.3800 € | -0.0150 € | -0.35 % | -29.79 % | 13:30:17 | ||
A0JJ1Q | 10.0100 € | 10.1600 € | -0.0150 € | -0.15 % | +17.08 % | 13:30:20 | ||
A3DT77 | 0.0280 € | 0.0840 € | -0.0035 € | -5.88 % | +91.94 % | 13:32:17 | ||
A2JN3P | 5.5700 € | 5.7450 € | -0.0550 € | -0.96 % | -14.90 % | 13:31:19 | ||
A1W8UJ | 0.0020 € | 0.0190 € | - € | 0.00 % | -59.62 % | 10.12. | ||
891600 | 41.4000 € | 42.2000 € | +0.1000 € | +0.24 % | -35.60 % | 13:31:29 | ||
A2DTQZ | 0.6720 € | 0.6850 € | -0.0065 € | -0.95 % | -13.67 % | 13:31:18 | ||
A1T7LN | 1.1200 € | 1.1700 € | -0.0050 € | -0.43 % | -20.42 % | 13:33:10 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
881630 | 3.3800 € | 3.4600 € | +0.1300 € | +3.95 % | +45.58 % | 13:32:06 | ||
Country: Irland | Sector: Food | |||||||
A40RNR | 1.3400 € | 1.4200 € | - € | 0.00 % | -58.93 % | 13:31:21 | ||
A3CRYD | 0.0080 € | 0.0430 € | +0.0010 € | +4.08 % | -30.00 % | 13:31:42 | ||
A3EE0D | 3.6200 € | 4.0600 € | -0.0700 € | -1.79 % | -27.59 % | 13:31:15 | ||
A1W6PU | 0.0170 € | 0.0320 € | -0.0015 € | -5.77 % | -24.64 % | 13:31:13 | ||
A3C4CZ | 1.0700 € | 1.0900 € | -0.0100 € | -0.92 % | +73.02 % | 13:31:27 | ||
A41AT6 | 2.6600 € | 2.7200 € | - € | 0.00 % | - | 16.12. | ||
A2PW90 | 0.1310 € | 0.1420 € | -0.0015 € | -1.09 % | +113.95 % | 13:33:08 | ||
A3EXGV | 0.3810 € | 0.3840 € | +0.0020 € | +0.53 % | -14.11 % | 13:32:21 | ||
A3C7AX | 0.0040 € | 0.0090 € | +0.0010 € | +18.18 % | -47.62 % | 13:30:34 | ||
A3C4C0 | 0.0405 € | 0.0545 € | +0.0003 € | +0.53 % | - | 13:31:03 | ||
A0J3T1 | 1.1600 € | 1.2400 € | -0.0250 € | -2.04 % | +15.02 % | 13:32:44 | ||
A2ANNZ | 0.4360 € | 0.5400 € | - € | 0.00 % | +8.44 % | 13:30:29 | ||
A2JG9J | 1.2500 € | 1.3400 € | -0.0050 € | -0.38 % | -50.00 % | 13:31:52 | ||
A3CWE4 | 0.0280 € | 0.0310 € | -0.0028 € | -8.53 % | +21.70 % | 13:32:14 | ||
A3C9JR | 0.5670 € | 0.6020 € | +0.0155 € | +2.72 % | +19.16 % | 13:31:23 | ||
A0RMZD | 18.8000 € | 19.1000 € | -0.2000 € | -1.04 % | -24.90 % | 13:30:53 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 56.5000 € | 61.0000 € | +0.2500 € | +0.43 % | -2.09 % | 13:30:57 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 67.5000 € | 70.0000 € | - € | 0.00 % | +11.34 % | 13:32:56 | ||
589730 | 0.4290 € | 0.4940 € | -0.0310 € | -6.29 % | - | 13:31:24 | ||
A14WGE | 97.6000 € | 97.9000 € | +0.9000 € | +0.93 % | +174.17 % | 13:31:32 | ||
A0LG8C | 0.7470 € | 0.7680 € | -0.0130 € | -1.69 % | +45.32 % | 13:30:31 | ||
A161N3 | 14.5600 € | 14.6200 € | -0.3000 € | -2.01 % | -13.18 % | 13:32:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 84.5000 € | 86.0000 € | - € | 0.00 % | -6.06 % | 13:30:54 | ||
A3D9SM | 0.0180 € | 0.0290 € | - € | 0.00 % | +27.03 % | 13:30:44 | ||
A0MUHR | 6.5150 € | 6.5300 € | +0.1100 € | +1.72 % | +0.71 % | 13:32:18 | ||
798062 | 3.5400 € | 3.6200 € | -0.0400 € | -1.10 % | - | 13:31:52 | ||
856788 | 68.0000 € | 68.5000 € | - € | 0.00 % | -8.70 % | 13:32:58 | ||
A1C3HH | 5.1000 € | 5.7000 € | +0.0900 € | +1.69 % | - | 13:31:23 | ||
A2ABUQ | 10.7750 € | 10.7850 € | -0.0575 € | -0.53 % | +30.86 % | 13:33:10 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A2ABZN | 7.7650 € | 7.7900 € | -0.0275 € | -0.35 % | - | 13:32:22 | ||
A1J1E2 | 7.6000 € | 8.0000 € | +0.0250 € | +0.32 % | +14.98 % | 13:32:20 | ||
A0B6TQ | 1.1350 € | 1.1400 € | +0.0075 € | +0.66 % | +3.67 % | 13:33:11 | ||
A3D1JL | 9.6500 € | 9.7000 € | - € | 0.00 % | - | 13:30:55 | ||
A40SG5 | 0.0910 € | 0.1210 € | +0.0005 € | +0.47 % | - | 13:33:13 | ||
A0F46Y | 0.0160 € | 0.0370 € | +0.0060 € | +29.27 % | - | 13:31:25 | ||
A416C9 | 14.7000 € | 14.7200 € | -0.3600 € | -2.39 % | - | 13:14:10 | ||
A1J12R | 3.0700 € | 3.1600 € | -0.0600 € | -1.89 % | - | 13:31:15 | ||
A3C8TP | 2.6800 € | 2.7400 € | -0.0200 € | -0.73 % | - | 13:33:16 | ||
A3DVB1 | 0.0350 € | 0.1400 € | +0.0720 € | +464.52 % | - | 13:30:19 | ||
A40KXL | 0.6750 € | 0.7500 € | -0.0125 € | -1.72 % | - | 13:32:39 | ||
910163 | 300.0000 € | 306.0000 € | - € | 0.00 % | -31.76 % | 13:31:58 | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 33.0000 € | 33.2000 € | +0.2500 € | +0.76 % | -14.56 % | 13:31:21 | ||
930172 | 64.0000 € | 64.4000 € | +1.1000 € | +1.74 % | +8.98 % | 13:31:35 | ||
A40V78 | 41.8000 € | 45.6000 € | +0.4000 € | +0.92 % | +286.61 % | 13:33:13 | ||
806302 | 4.1100 € | 4.1200 € | -0.0200 € | -0.48 % | -4.39 % | 13:30:36 | ||
A14VXU | 24.6500 € | 24.7500 € | +0.0250 € | +0.10 % | -9.86 % | 13:30:51 | ||
879441 | 1.0900 € | 1.2400 € | +0.0050 € | +0.43 % | +26.09 % | 13:31:05 | ||
810855 | 16.7000 € | 16.7500 € | -2.1250 € | -11.27 % | +78.17 % | 13:31:51 | ||
A3DNW9 | 0.4100 € | 0.4285 € | -0.0100 € | -2.33 % | - | 12:39:54 | ||
927106 | 1.7000 € | 1.7050 € | +0.0025 € | +0.15 % | -12.14 % | 13:31:36 | ||
A2PNH1 | 5.8500 € | 5.9500 € | - € | 0.00 % | +75.60 % | 13:31:17 | ||
A2QJRR | 0.1980 € | 0.2240 € | +0.0115 € | +5.76 % | +17.01 % | 13:31:05 | ||
A2P6UE | 12.1950 € | 12.4350 € | -0.0150 € | -0.12 % | +20.88 % | 13:32:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A119AQ | 2.7300 € | 2.7600 € | -0.0450 € | -1.61 % | -43.64 % | 13:31:20 | ||
A1W3J7 | 0.9100 € | 0.9550 € | -0.0025 € | -0.27 % | +46.09 % | 13:31:37 | ||
A0N9Q1 | 1.2840 € | 1.3810 € | +0.0225 € | +1.72 % | -9.03 % | 13:30:26 | ||
806321 | 23.0000 € | 25.4000 € | +0.1000 € | +0.41 % | - | 13:31:05 | ||
A14QF9 | 18.0000 € | 18.1500 € | +0.1250 € | +0.70 % | -6.39 % | 13:31:09 | ||
915731 | 14.8000 € | 15.6000 € | +0.1000 € | +0.66 % | -10.65 % | 13:31:24 | ||
900573 | 2.1000 € | 2.2200 € | - € | 0.00 % | +3.35 % | 13:32:16 | ||
A0Q4ZP | 3.9900 € | 4.3880 € | +0.0300 € | +0.72 % | -22.08 % | 13:32:31 | ||
898447 | 239.0000 € | 242.2000 € | +0.6000 € | +0.25 % | +34.60 % | 13:33:09 | ||
A3C8LG | 11.1600 € | 11.6400 € | -0.0600 € | -0.52 % | -13.12 % | 13:30:37 | ||
A0JDTM | 226.0000 € | 242.0000 € | +1.0000 € | +0.43 % | +26.29 % | 13:32:30 | ||
A0JDXN | 22.4000 € | 24.4000 € | +0.1000 € | +0.43 % | +26.29 % | 13:32:30 | ||
579253 | 274.0000 € | 312.0000 € | +1.0000 € | +0.34 % | +6.57 % | 13:31:21 | ||
165378 | 26.8000 € | 31.8000 € | +0.1000 € | +0.34 % | +6.57 % | 13:31:21 | ||
A12A8M | 4.1400 € | 4.3400 € | - € | 0.00 % | +53.07 % | 13:33:12 | ||
904121 | 2.8400 € | 2.9800 € | -0.0100 € | -0.34 % | +14.51 % | 13:33:16 | ||
885075 | 5.7500 € | 6.1500 € | - € | 0.00 % | +5.78 % | 13:31:24 | ||
A418RZ | 69.5000 € | 72.5000 € | +0.2500 € | +0.35 % | - | 13:32:24 | ||
A1CX7J | 5.7500 € | 6.0000 € | - € | 0.00 % | +3.98 % | 13:32:18 | ||