Filter
Stocks
A3EXGV | 0.2400 € | 0.2460 € | +0.0005 € | +0.21 % | -25.84 % | 10:32:12 | ||
A3C7AX | 0.0010 € | 0.0060 € | - € | 0.00 % | -72.00 % | 10:33:03 | ||
A3C4C0 | 0.0370 € | 0.0550 € | -0.0020 € | -4.17 % | - | 10:34:40 | ||
A0J3T1 | 1.0300 € | 1.1000 € | -0.0050 € | -0.47 % | -21.48 % | 10:35:11 | ||
A2ANNZ | 0.3960 € | 0.5000 € | +0.0010 € | +0.22 % | -12.18 % | 10:33:23 | ||
A2JG9J | 1.0200 € | 1.1100 € | -0.0100 € | -0.93 % | -54.45 % | 10:34:17 | ||
A3CWE4 | 0.0205 € | 0.0305 € | -0.0010 € | -3.77 % | +39.47 % | 10:33:04 | ||
A3C9JR | 0.5020 € | 0.5450 € | +0.0205 € | +4.08 % | +2.34 % | 10:33:07 | ||
A0RMZD | 18.1000 € | 18.4000 € | -0.2000 € | -1.08 % | -15.75 % | 10:32:35 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
866263 | 53.5000 € | 56.0000 € | - € | 0.00 % | +8.17 % | 10:34:11 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
924031 | 68.0000 € | 70.0000 € | - € | 0.00 % | +28.37 % | 10:32:31 | ||
589730 | 0.4040 € | 0.5000 € | +0.0200 € | +4.63 % | - | 10:34:54 | ||
A14WGE | 110.6000 € | 111.0000 € | +3.2000 € | +2.97 % | +185.03 % | 10:35:03 | ||
A161N3 | 12.8200 € | 12.8800 € | -0.1300 € | -1.00 % | -6.82 % | 10:34:59 | ||
Country: Germany | Sector: Internet & Software | |||||||
912895 | 90.0000 € | 91.0000 € | +0.2500 € | +0.28 % | +4.94 % | 10:33:58 | ||
A3D9SM | 0.0140 € | 0.0230 € | +0.0005 € | +2.78 % | +20.00 % | 10:33:45 | ||
A0MUHR | 6.4100 € | 6.4300 € | -0.0375 € | -0.58 % | +30.96 % | 10:35:06 | ||
798062 | 3.2400 € | 3.4000 € | +0.0400 € | +1.22 % | - | 10:33:20 | ||
856788 | 59.0000 € | 60.5000 € | - € | 0.00 % | -9.13 % | 10:32:44 | ||
A1C3HH | 4.1800 € | 4.7800 € | -0.0200 € | -0.44 % | - | 10:34:16 | ||
A2ABUQ | 8.9520 € | 8.9580 € | -0.0810 € | -0.90 % | -3.92 % | 10:35:12 | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A2ABZN | 6.6800 € | 6.7050 € | -0.0625 € | -0.93 % | - | 10:34:35 | ||
A1J1E2 | 6.5000 € | 6.9000 € | - € | 0.00 % | -7.27 % | 10:34:11 | ||
A0B6TQ | 1.0300 € | 1.0750 € | -0.0005 € | -0.05 % | -4.10 % | 10:33:13 | ||
A3D1JL | 10.4000 € | 11.3000 € | +0.1000 € | +0.93 % | - | 10:32:19 | ||
A40SG5 | 0.0920 € | 0.1220 € | - € | 0.00 % | +1.42 % | 10:35:04 | ||
A0F46Y | 0.0080 € | 0.0380 € | - € | 0.00 % | - | 10:32:35 | ||
A416C9 | 13.1200 € | 13.7400 € | +0.1100 € | +0.83 % | - | 10:32:27 | ||
A1J12R | 3.1700 € | 3.2700 € | +0.0200 € | +0.63 % | - | 10:34:08 | ||
A3C8TP | 2.5600 € | 2.6400 € | +0.0300 € | +1.17 % | - | 10:33:58 | ||
A3DVB1 | 0.0300 € | 0.0800 € | -0.0100 € | -15.38 % | - | 10:32:30 | ||
A40KXL | 0.7000 € | 0.7700 € | - € | 0.00 % | - | 10:32:51 | ||
910163 | 272.0000 € | 274.0000 € | - € | 0.00 % | -26.30 % | 10:33:29 | ||
Country: USA | Sector: Vehicles | |||||||
A0HNDR | 26.9000 € | 27.4000 € | +0.4500 € | +1.69 % | -29.92 % | 10:33:58 | ||
930172 | 61.2000 € | 61.4000 € | - € | 0.00 % | +3.72 % | 10:33:58 | ||
A40V78 | 41.6000 € | 43.6000 € | +0.1000 € | +0.24 % | +387.11 % | 10:34:57 | ||
806302 | 4.8000 € | 4.8100 € | +0.0750 € | +1.59 % | +19.60 % | 10:35:02 | ||
A14VXU | 21.4000 € | 21.7000 € | -0.0750 € | -0.35 % | -21.36 % | 10:32:36 | ||
879441 | 1.0900 € | 1.2200 € | - € | 0.00 % | +1.32 % | 10:32:51 | ||
810855 | 12.0500 € | 12.2000 € | +0.1250 € | +1.04 % | +69.73 % | 10:32:58 | ||
A3DNW9 | 0.3625 € | 0.3805 € | +0.0080 € | +2.20 % | - | 09:41:22 | ||
927106 | 1.6200 € | 1.6250 € | -0.0025 € | -0.15 % | -17.93 % | 10:33:58 | ||
A2PNH1 | 5.0000 € | 5.0500 € | -0.2200 € | -4.19 % | +57.51 % | 10:32:20 | ||
A2QJRR | 0.1760 € | 0.2680 € | +0.0875 € | +65.06 % | -21.11 % | 10:34:06 | ||
A2P6UE | 9.4280 € | 9.5360 € | +0.0020 € | +0.02 % | -37.80 % | 10:35:08 | ||
Country: USA | Sector: Internet & Software | |||||||
A119AQ | 2.4000 € | 2.4500 € | -0.1050 € | -4.15 % | -34.71 % | 10:33:53 | ||
A1W3J7 | 0.8200 € | 0.8800 € | +0.0125 € | +1.49 % | +24.54 % | 10:33:48 | ||
A0N9Q1 | 1.2700 € | 1.3600 € | - € | 0.00 % | +0.04 % | 10:34:20 | ||
806321 | 23.2000 € | 24.4000 € | - € | 0.00 % | - | 10:33:54 | ||
A14QF9 | 18.2500 € | 18.3000 € | -0.0500 € | -0.27 % | -4.18 % | 10:34:35 | ||
915731 | 14.7000 € | 15.5000 € | +0.0500 € | +0.33 % | -6.23 % | 10:34:49 | ||
900573 | 2.0200 € | 2.1400 € | - € | 0.00 % | -5.02 % | 10:34:04 | ||
A0Q4ZP | 4.2060 € | 4.5900 € | -0.0030 € | -0.07 % | -17.24 % | 10:35:03 | ||
898447 | 225.6000 € | 228.6000 € | -2.1000 € | -0.92 % | +10.62 % | 10:35:01 | ||
A3C8LG | 8.8700 € | 9.3700 € | -0.3100 € | -3.29 % | -27.29 % | 10:33:44 | ||
A0JDTM | 200.0000 € | 210.0000 € | -1.0000 € | -0.49 % | +18.05 % | 10:34:01 | ||
A0JDXN | 19.8000 € | 21.2000 € | -0.1000 € | -0.49 % | +18.05 % | 10:34:01 | ||
579253 | 268.0000 € | 298.0000 € | -1.0000 € | -0.35 % | +10.08 % | 10:34:04 | ||
165378 | 26.2000 € | 30.4000 € | +0.2000 € | +0.71 % | +8.49 % | 10:34:04 | ||
A12A8M | 3.5800 € | 3.7200 € | +0.0200 € | +0.55 % | +41.80 % | 10:32:32 | ||
904121 | 2.8000 € | 2.9200 € | +0.0100 € | +0.35 % | +14.92 % | 10:34:01 | ||
885075 | 5.9000 € | 6.3000 € | +0.0500 € | +0.83 % | +12.56 % | 10:33:55 | ||
A418RZ | 58.0000 € | 61.0000 € | - € | 0.00 % | - | 10:32:53 | ||
A1CX7J | 4.9200 € | 5.1500 € | -0.0100 € | -0.20 % | -3.44 % | 10:32:40 | ||
A3CM95 | 4.5600 € | 4.7200 € | -0.0450 € | -0.96 % | +0.86 % | 10:33:24 | ||
724594 | 4.0800 € | 42.6000 € | -0.0500 € | -0.21 % | -53.17 % | 09.01. | ||
A0X9FH | 8.0500 € | 8.0800 € | -0.0150 € | -0.19 % | +44.29 % | 10:34:13 | ||
940699 | 37.8000 € | 38.0000 € | - € | 0.00 % | -27.12 % | 10:34:08 | ||
907669 | 9.0500 € | 9.4500 € | -0.0500 € | -0.54 % | +40.38 % | 10:34:04 | ||
580892 | 8.5360 € | 8.8770 € | -0.0440 € | -0.50 % | +83.29 % | 10:34:36 | ||
893638 | 25.8000 € | 27.6000 € | +0.1000 € | +0.38 % | +9.02 % | 10:34:39 | ||
904122 | 0.4860 € | 0.5300 € | -0.0005 € | -0.10 % | +59.40 % | 10:33:25 | ||
888781 | 2.4800 € | 2.6000 € | - € | 0.00 % | +59.75 % | 10:33:25 | ||
A2DYN3 | 0.5550 € | 0.6000 € | +0.0100 € | +1.76 % | -27.24 % | 10:34:44 | ||
A0MUDJ | 31.1500 € | 31.3000 € | -0.6250 € | -1.96 % | -21.82 % | 10:32:34 | ||
A3E4UV | 1.3000 € | 1.3160 € | -0.0070 € | -0.53 % | -28.18 % | 10:35:10 | ||
A3DMXW | 0.0015 € | 0.0095 € | +0.0003 € | +4.76 % | - | 15.03. | ||
A2PP3N | 0.0010 € | 0.0100 € | -0.0008 € | -12.00 % | - | 10:33:04 | ||
A0B9FC | 27.3400 € | 27.9000 € | +0.0600 € | +0.22 % | +74.82 % | 10:32:54 | ||
A3DMB5 | 22.7200 € | 22.7400 € | +0.1250 € | +0.55 % | +24.60 % | 10:34:13 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DMHS | 45.4000 € | 45.8000 € | +0.3000 € | +0.66 % | +24.79 % | 09:28:59 | ||
A2PBYX | 0.0570 € | 0.0690 € | -0.0015 € | -2.33 % | -2.27 % | 10:33:44 | ||
A401ND | 0.0180 € | 0.0240 € | - € | 0.00 % | +44.83 % | 10:33:44 | ||
A3CR38 | 0.3300 € | 0.3410 € | +0.0025 € | +0.75 % | +171.84 % | 10:32:36 | ||
A0M4X5 | 2.0400 € | 2.1000 € | - € | 0.00 % | -1.88 % | 10:35:08 | ||
A1W6V3 | 0.0150 € | 0.0350 € | -0.0010 € | -3.85 % | -31.58 % | 10:34:46 | ||
A3DWKK | 0.6450 € | 0.6850 € | -0.0200 € | -2.92 % | +767.09 % | 10:33:21 | ||
883168 | 0.8090 € | 0.8260 € | +0.0080 € | +0.99 % | +8.98 % | 10:34:06 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
A0H0EH | 0.0810 € | 0.0920 € | +0.0035 € | +4.22 % | +7.79 % | 10:35:06 | ||
A0M4X4 | 0.2160 € | 0.2480 € | +0.0020 € | +0.87 % | +2.16 % | 10:34:02 | ||
A1C2W3 | 0.3560 € | 0.3678 € | -0.0017 € | -0.47 % | -7.08 % | 10:34:27 | ||
A0M4ZW | 0.0480 € | 0.0630 € | - € | 0.00 % | -57.55 % | 10:33:21 | ||
A2N5RY | 75.8000 € | 77.9200 € | -0.0400 € | -0.05 % | +87.47 % | 10:35:02 | ||
A3D4VB | - | - | - | - | - | - | ||
913172 | 42.2000 € | 42.8000 € | - € | 0.00 % | +58.58 % | 10:33:44 | ||
A3EF1U | 2.3400 € | 2.6800 € | -0.0500 € | -1.95 % | - | 09:47:14 | ||
A3D9NV | 48.4200 € | 50.6000 € | -0.1300 € | -0.26 % | -26.78 % | 10:27:02 | ||
870481 | 9.0100 € | 9.1500 € | -0.3450 € | -3.66 % | -65.32 % | 10:33:38 | ||
A1JS4X | 132.9000 € | 135.6000 € | -0.4500 € | -0.33 % | -24.43 % | 10:33:34 | ||
917556 | 4.2400 € | 4.3100 € | -0.0350 € | -0.81 % | -27.44 % | 10:33:33 | ||