Tops & Flops
82,4000 € | +3,0000 € | +3,78 % | 14:25:56 | ||
57,3650 € | +1,7100 € | +3,07 % | 14:26:00 | ||
23,4700 € | +0,6150 € | +2,69 % | 14:25:52 | ||
63,3400 € | +1,3500 € | +2,18 % | 14:25:54 | ||
166,8250 € | +3,1250 € | +1,91 % | 14:25:53 | ||
75,9100 € | -0,9600 € | -1,25 % | 14:25:48 | ||
48,8200 € | -0,6400 € | -1,29 % | 14:25:59 | ||
135,9500 € | -1,9750 € | -1,43 % | 14:25:14 | ||
43,5100 € | -0,8025 € | -1,81 % | 14:25:57 | ||
1.045,9000 € | -24,8000 € | -2,32 % | 14:26:01 |
8,7150 € | +0,3080 € | +3,66 % | 14:25:47 | ||
58,9750 € | +2,0000 € | +3,51 % | 14:25:19 | ||
2.990,5000 € | +93,0000 € | +3,21 % | 14:26:00 | ||
1.452,3000 € | +36,1000 € | +2,55 % | 14:25:57 | ||
45,0475 € | +0,9550 € | +2,17 % | 14:25:55 | ||
386,9000 € | -6,2000 € | -1,58 % | 14:24:26 | ||
224,3000 € | -3,9000 € | -1,71 % | 14:25:22 | ||
609,5000 € | -10,7000 € | -1,73 % | 14:25:55 | ||
40,1125 € | -0,7225 € | -1,77 % | 14:25:53 | ||
21,5050 € | -0,4350 € | -1,98 % | 14:25:27 |
154,4200 € | +5,9100 € | +3,98 % | 14:25:57 | ||
388,4750 € | +13,4500 € | +3,59 % | 14:25:57 | ||
64,6050 € | +1,8150 € | +2,89 % | 14:25:48 | ||
135,7500 € | +3,4900 € | +2,64 % | 14:25:48 | ||
841,4500 € | +20,8000 € | +2,53 % | 14:25:59 | ||
353,0500 € | -6,4750 € | -1,80 % | 14:25:59 | ||
83,2500 € | -2,2500 € | -2,63 % | 14:25:56 | ||
316,0250 € | -8,5750 € | -2,64 % | 14:26:01 | ||
110,6250 € | -3,3750 € | -2,96 % | 14:24:47 | ||
235,7500 € | -7,3500 € | -3,02 % | 14:26:00 |
3,5110 € | +0,2220 € | +6,75 % | 14:25:52 | ||
15,2275 € | +0,8925 € | +6,23 % | 14:25:36 | ||
45,9700 € | +2,3450 € | +5,38 % | 14:25:46 | ||
2,7965 € | +0,1385 € | +5,21 % | 14:25:55 | ||
13,6250 € | +0,6000 € | +4,61 % | 14:24:05 | ||
26,0500 € | -0,6000 € | -2,25 % | 14:24:07 | ||
31,2900 € | -0,8600 € | -2,67 % | 14:25:52 | ||
92,1000 € | -2,7750 € | -2,92 % | 14:25:46 | ||
65,0750 € | -2,5500 € | -3,77 % | 14:25:54 | ||
35,6000 € | -1,8500 € | -4,94 % | 14:25:50 |
0,0211 € | +0,0028 € | +15,30 % | 14:24:45 | ||
0,0310 € | +0,0030 € | +10,71 % | 14:24:52 | ||
0,2039 € | +0,0195 € | +10,57 % | 14:25:57 | ||
30,8050 € | +2,2300 € | +7,80 % | 14:25:55 | ||
15,3500 € | +1,1000 € | +7,72 % | 14:23:32 | ||
0,4765 € | -0,0235 € | -4,70 % | 14:25:48 | ||
19,5000 € | -1,0000 € | -4,88 % | 14:24:38 | ||
1,7805 € | -0,0965 € | -5,14 % | 14:23:25 | ||
4,9770 € | -0,2700 € | -5,15 % | 14:23:58 | ||
29,4500 € | -3,4500 € | -10,49 % | 14:25:48 |
L&S Indikation26.108,00
Umsatzspitzenreiter
82,3000 € | +2,9000 € | +3,65 % | 1.584.396 € | 14:26:41 | |
527,9000 € | -1,5000 € | -0,28 % | 1.071.740 € | 14:26:43 | |
167,0000 € | +18,4000 € | +12,38 % | 611.782 € | 14:24:50 | |
199,3500 € | +2,8000 € | +1,42 % | 571.779 € | 14:26:44 | |
28,7050 € | -0,1950 € | -0,67 % | 476.477 € | 14:26:05 | |
29,2050 € | -0,2850 € | -0,97 % | 386.459 € | 14:24:06 | |
12.220,0000 € | -40,0000 € | -0,33 % | 366.480 € | 14:25:16 | |
841,7000 € | +21,0500 € | +2,57 % | 356.359 € | 14:26:41 | |
208,2500 € | +6,5000 € | +3,22 % | 339.258 € | 14:26:43 | |
19,3025 € | +0,1100 € | +0,57 % | 292.800 € | 14:26:38 |
4,3450 € | -0,8600 € | -16,52 % | 914.695 € | 14:26:42 | |
8,3650 € | +0,8200 € | +10,87 % | 775.800 € | 14:26:42 | |
4,8150 € | +0,8400 € | +21,13 % | 111.890 € | 14:26:42 | |
7,0050 € | -0,8100 € | -10,36 % | 47.860 € | 14:26:42 | |
89,7850 € | -0,4100 € | -0,45 % | 45.150 € | 14:26:45 | |
17,2650 € | -0,3900 € | -2,21 % | 45.020 € | 14:26:45 | |
19,6250 € | -0,4300 € | -2,14 % | 34.395 € | 14:26:44 | |
4,4650 € | +0,8400 € | +23,17 % | 29.865 € | 14:26:42 | |
8,8850 € | -0,8200 € | -8,45 % | 28.250 € | 14:26:42 | |
14,0950 € | +0,8300 € | +6,26 % | 28.004 € | 14:26:42 |
1.464,6000 € | +9,6000 € | +0,66 % | 1.170.920 € | 14:26:36 | |
4,3463 € | +0,0038 € | +0,09 % | 491.690 € | 14:26:42 | |
168,2400 € | +0,3600 € | +0,21 % | 356.689 € | 14:26:42 | |
320,5000 € | +0,1500 € | +0,05 % | 320.000 € | 14:26:26 | |
55,7150 € | -0,0800 € | -0,14 % | 277.207 € | 14:24:56 | |
150,1035 € | +0,0180 € | +0,01 % | 269.579 € | 14:25:55 | |
114,3920 € | -0,0200 € | -0,02 % | 200.661 € | 14:23:55 | |
14,9420 € | +0,0180 € | +0,12 % | 164.354 € | 14:25:39 | |
17,1620 € | +0,0970 € | +0,57 % | 157.706 € | 14:26:38 | |
160,5875 € | +0,1375 € | +0,09 % | 138.291 € | 14:26:42 |
301,9910 € | +1,5945 € | +0,53 % | 310.614 € | 14:26:44 | |
3.338,0400 € | -16,1935 € | -0,48 % | 123.883 € | 14:26:46 | |
606,7255 € | +9,5570 € | +1,60 % | 99.912 € | 14:26:45 | |
462,8800 € | +3,5260 € | +0,77 % | 55.855 € | 14:26:46 | |
424,8660 € | +5,3490 € | +1,28 % | 48.343 € | 14:26:44 | |
7.465,9100 € | -15,0335 € | -0,20 % | 44.647 € | 14:26:44 | |
243,6985 € | +0,4090 € | +0,17 % | 30.588 € | 14:26:43 | |
299,9575 € | +3,2180 € | +1,08 % | 30.084 € | 14:26:45 | |
987,9435 € | +13,0075 € | +1,33 % | 28.702 € | 14:26:46 | |
136,4915 € | +0,6120 € | +0,45 % | 28.197 € | 14:26:43 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0139 € | -0,0012 € | -7,95 % | 1.400.000 | 14:26:22 | |
0,0004 € | - € | 0,00 % | 550.000 | 14:24:34 | |
0,0320 € | +0,0010 € | +3,23 % | 250.000 | 14:24:32 | |
0,0030 € | - € | 0,00 % | 200.000 | 14:26:27 | |
0,1940 € | +0,0010 € | +0,52 % | 190.500 | 14:26:36 | |
0,0445 € | +0,0030 € | +7,23 % | 170.000 | 14:25:58 | |
0,1140 € | +0,0070 € | +6,54 % | 144.000 | 14:26:17 | |
1,0725 € | +0,0335 € | +3,22 % | 113.880 | 14:24:33 | |
0,0727 € | -0,0040 € | -5,16 % | 110.000 | 14:25:37 | |
0,2378 € | -0,0027 € | -1,12 % | 107.000 | 14:24:24 |
4,3450 € | -0,8600 € | -16,52 % | 187.300 | 14:26:42 | |
8,3650 € | +0,8200 € | +10,87 % | 100.000 | 14:26:42 | |
0,1650 € | +0,0400 € | +32,00 % | 85.714 | 14:25:49 | |
0,0470 € | +0,0050 € | +11,90 % | 50.000 | 14:24:54 | |
4,8150 € | +0,8400 € | +21,13 % | 28.500 | 14:26:42 | |
0,4750 € | +0,0450 € | +10,47 % | 25.000 | 14:24:45 | |
0,2550 € | -0,0750 € | -22,73 % | 25.000 | 14:26:03 | |
0,0410 € | - € | 0,00 % | 25.000 | 14:24:55 | |
0,5050 € | +0,0400 € | +8,60 % | 20.991 | 14:26:43 | |
0,1650 € | -0,0200 € | -10,81 % | 20.000 | 14:26:19 |
4,3470 € | +0,0045 € | +0,10 % | 113.244 | 14:26:46 | |
2,0010 € | -0,1085 € | -5,14 % | 27.228 | 14:26:46 | |
0,6117 € | +0,0097 € | +1,61 % | 25.000 | 14:26:47 | |
0,5305 € | -0,0171 € | -3,11 % | 21.550 | 14:26:43 | |
0,2075 € | -0,0015 € | -0,72 % | 13.400 | 14:25:55 | |
14,9420 € | +0,0180 € | +0,12 % | 11.000 | 14:25:39 | |
17,1620 € | +0,0970 € | +0,57 % | 9.201 | 14:26:38 | |
0,4530 € | -0,0016 € | -0,35 % | 9.103 | 14:26:41 | |
12,4280 € | +0,0130 € | +0,10 % | 6.659 | 14:26:40 | |
15,0167 € | +0,0146 € | +0,10 % | 6.655 | 14:26:19 |
301,9910 € | +1,5945 € | +0,53 % | 1.034 | 14:26:44 | |
84,0880 € | +0,1915 € | +0,23 % | 221 | 14:26:45 | |
136,4840 € | +0,6045 € | +0,44 % | 205 | 14:26:47 | |
4,4840 € | +0,0430 € | +0,97 % | 190 | 14:26:30 | |
606,7130 € | +9,5445 € | +1,60 % | 165 | 14:26:48 | |
69,9705 € | -0,1100 € | -0,16 % | 163 | 14:26:46 | |
126,2345 € | -0,0010 € | 0,00 % | 130 | 14:26:39 | |
243,6950 € | +0,4055 € | +0,17 % | 125 | 14:26:46 | |
85,7545 € | +1,0080 € | +1,19 % | 125 | 14:26:42 | |
462,8800 € | +3,5260 € | +0,77 % | 121 | 14:26:46 |
Indikationen
123,0550 € | +0,18 % | |
4.468,5200 $ | -0,10 % | |
66,9390 $ | -0,06 % | |
94,7900 $ | -1,07 % | |
90,3850 $ | -1,40 % | |
2,9590 € | +1,16 % | |
81.987,5000 $ | +0,21 % | |
81.555,5000 $ | -0,32 % | |
2.551,5000 $ | +1,35 % | |
1,4610 $ | -1,42 % | |
104,3920 $ | -0,82 % |
Tradesspitzenreiter
70 | 82,3000 € | +2,9000 € | +3,65 % | 14:26:41 | |
60 | 199,3500 € | +2,8000 € | +1,42 % | 14:26:44 | |
46 | 208,2500 € | +6,5000 € | +3,22 % | 14:26:43 | |
39 | 15,1110 € | +0,3010 € | +2,03 % | 14:26:40 | |
38 | 1.046,4000 € | -24,3000 € | -2,27 % | 14:26:37 | |
34 | 83,0500 € | -2,4500 € | -2,87 % | 14:26:48 | |
34 | 841,6000 € | +20,9500 € | +2,55 % | 14:26:48 | |
27 | 129,0600 € | +0,2600 € | +0,20 % | 14:26:41 | |
27 | 148,1500 € | +2,5100 € | +1,72 % | 14:26:43 | |
26 | 167,0000 € | +18,4000 € | +12,38 % | 14:24:50 |
24 | 5,1150 € | +0,8300 € | +19,37 % | 14:26:42 | |
23 | 71,6850 € | +0,8400 € | +1,19 % | 14:26:42 | |
23 | 13,0250 € | -0,8700 € | -6,26 % | 14:26:42 | |
20 | 13,0950 € | +0,8400 € | +6,85 % | 14:26:42 | |
19 | 4,3450 € | -0,8600 € | -16,52 % | 14:26:42 | |
18 | 27,5750 € | +0,8300 € | +3,10 % | 14:26:42 | |
16 | 6,4650 € | +0,8400 € | +14,93 % | 14:26:42 | |
12 | 3,5750 € | -0,8800 € | -19,75 % | 14:26:42 | |
11 | 8,2450 € | +0,0750 € | +0,92 % | 14:26:39 | |
10 | 7,0050 € | -0,8100 € | -10,36 % | 14:26:42 |
24 | 243,7000 € | +0,4250 € | +0,17 % | 14:26:43 | |
16 | 123,6400 € | -0,1850 € | -0,15 % | 14:26:48 | |
15 | 9,1345 € | -0,0610 € | -0,66 % | 14:26:32 | |
12 | 150,1035 € | +0,0180 € | +0,01 % | 14:25:55 | |
11 | 127,8675 € | +0,0825 € | +0,06 % | 14:26:41 | |
10 | 2,0010 € | -0,1085 € | -5,14 % | 14:26:46 | |
10 | 168,2400 € | +0,3600 € | +0,21 % | 14:26:42 | |
9 | 4,3470 € | +0,0045 € | +0,10 % | 14:26:46 | |
9 | 55,7150 € | -0,0800 € | -0,14 % | 14:24:56 | |
8 | 17,1600 € | +0,0950 € | +0,56 % | 14:26:47 |
34 | 301,9910 € | +1,5945 € | +0,53 % | 14:26:44 | |
13 | 606,7130 € | +9,5445 € | +1,60 % | 14:26:48 | |
7 | 196,9430 € | -2,7680 € | -1,39 % | 14:26:47 | |
6 | 3.338,0160 € | -16,2175 € | -0,48 % | 14:26:50 | |
6 | 299,9330 € | +3,1935 € | +1,08 % | 14:26:49 | |
5 | 333,8020 € | -1,6215 € | -0,48 % | 14:26:50 | |
5 | 42,4860 € | +0,5340 € | +1,27 % | 14:26:49 | |
5 | 987,9435 € | +13,0075 € | +1,33 % | 14:26:49 | |
5 | 323,8680 € | -3,3170 € | -1,01 % | 14:26:47 | |
5 | 462,8030 € | +3,4490 € | +0,75 % | 14:26:48 |
Kryptos
81.229,9000 $ | -0,33 % | |
2.525,5500 $ | +0,65 % | |
1,4520 $ | -1,36 % | |
104,1900 $ | -0,73 % | |
7,4990 $ | -0,33 % | |
258,9000 $ | +0,19 % | |
0,2225 $ | -0,89 % | |
12,1475 $ | +1,73 % | |
0,8790 $ | -1,90 % | |
0,0945 $ | 0,00 % | |
0,1855 $ | -1,07 % |
Meistgesuchte
1.046,1000 € | -24,6000 € | -2,30 % | 14:26:11 | |
82,3800 € | +2,9800 € | +3,75 % | 14:26:07 | |
129,0500 € | +0,2500 € | +0,19 % | 14:26:11 | |
199,3500 € | +2,8000 € | +1,42 % | 14:26:10 | |
148,1100 € | +2,4700 € | +1,70 % | 14:26:09 | |
437,4000 € | -0,7000 € | -0,16 % | 14:26:10 | |
841,4000 € | +20,7500 € | +2,53 % | 14:26:10 | |
57,3650 € | +1,7100 € | +3,07 % | 14:26:10 | |
16,7900 € | +0,2300 € | +1,39 % | 14:24:02 | |
188,9000 € | +2,7700 € | +1,49 % | 14:26:07 |
0,4950 € | +0,0300 € | +6,45 % | 14:25:39 | |
0,3850 € | -0,0750 € | -16,30 % | 14:26:03 | |
1,6800 € | -0,2500 € | -12,95 % | 14:26:11 | |
0,4050 € | +0,1550 € | +62,00 % | 14:25:11 | |
3,5200 € | - € | 0,00 % | 14:26:05 |
196,9525 € | -2,7585 € | -1,38 % | 14:26:11 | |
196,3870 € | -3,2430 € | -1,62 % | 14:26:09 | |
302,0390 € | +1,6425 € | +0,55 % | 14:26:03 | |
99,9840 € | +0,4645 € | +0,47 % | 14:26:10 | |
100,1320 € | +0,0580 € | +0,06 % | 14:26:11 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
185,00 € | 10 | 14:26:46.115 | |
61,52 € | 20 | 14:26:29.180 | |
18,24 € | 120 | 14:26:27.326 | |
1.464,80 € | 100 | 14:26:25.211 | |
9,499 € | 1.597 | 14:26:14.172 | |
160,60 € | 750 | 14:26:05.524 | |
2,4268 € | 77 | 14:26:01.753 | |
2,4268 € | 554 | 14:26:01.649 | |
73,25 € | 1 | 14:25:57.838 | |
7,66 € | 100 | 14:25:54.153 |
Intraday Emissionen
BRENT-OIL FUTURE IPE NOV 2026 | P | 97,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 96,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | P | 95,00 | |
BRENT-OIL FUTURE IPE NOV 2026 | C | 95,00 | |
GOLD | C | 4.420,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.430,00 | |
GOLD | C | 4.400,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.440,00 | |
DAX | C | 25.975,00 | |
DAX | C | 25.875,00 | |
DAX | C | 26.000,00 | |
DAX | C | 25.900,00 | |
DAX | C | 26.025,00 | |
DAX | C | 25.950,00 | |
DAX | C | 26.050,00 | |
DAX | C | 25.925,00 | |
EURUSD | P | 1,30 | |
BUND FUTURE DEC 2026 | C | 121,75 | |
SILBER | C | 65,25 | |
SILBER | C | 65,75 | |
SILBER | C | 65,50 | |
SILBER | C | 66,00 |
