LS Realtime-Indikation Amerika
541867 | 5,0650 € | 5,1050 € | +0,0350 € | +0,69 % | 22:41:54 | |||
A0Q87R | 23,2000 € | 23,7500 € | +0,0750 € | +0,32 % | 22:42:17 | |||
A2AQCA | 112,5000 € | 114,7600 € | +1,8100 € | +1,62 % | 22:43:46 | |||
908217 | 282,0000 € | 286,0000 € | +1,0000 € | +0,35 % | 22:43:09 | |||
A0J4J3 | 110,0000 € | 112,0000 € | -6,0000 € | -5,13 % | 22:40:55 | |||
A2DG49 | 12,1000 € | 12,4000 € | -0,4000 € | -3,16 % | 22:42:19 | |||
A0RAQX | 79,5000 € | 82,5000 € | +0,5000 € | +0,62 % | 22:42:17 | |||
876635 | 52,0000 € | 53,0000 € | +0,7500 € | +1,45 % | 22:42:43 | |||
A0LEFS | 35,4000 € | 36,0000 € | -0,4000 € | -1,11 % | 22:42:13 | |||
855783 | 32,4000 € | 32,8000 € | - € | 0,00 % | 22:42:11 | |||
A12B6J | 186,6000 € | 187,4000 € | -1,0000 € | -0,53 % | 22:42:39 | |||
855178 | 88,0100 € | 88,5800 € | +1,1300 € | +1,30 % | 22:43:32 | |||
883111 | 18,2000 € | 18,5000 € | +0,1000 € | +0,55 % | 22:42:14 | |||
A2APEC | 347,2000 € | 355,2000 € | +4,8000 € | +1,39 % | 22:41:36 | |||
863669 | 99,5000 € | 101,0000 € | -2,7500 € | -2,67 % | 22:42:20 | |||
865884 | 1.112,4000 € | 1.130,2000 € | -14,8000 € | -1,30 % | 22:43:06 | |||
A2DW9M | 50,0000 € | 50,5000 € | -0,5000 € | -0,99 % | 22:42:10 | |||
A1XD6Z | 21,0000 € | 21,2000 € | +0,4000 € | +1,93 % | 22:42:11 | |||
884195 | 14,8400 € | 15,0000 € | -0,4600 € | -2,99 % | 22:43:51 | |||
940936 | 24,2000 € | 24,8000 € | -0,5000 € | -2,00 % | 22:42:14 | |||
888358 | 1,8100 € | 1,8700 € | -0,1900 € | -9,36 % | 22:43:26 | |||
893161 | 17,2000 € | 18,5000 € | +0,3000 € | +1,71 % | 22:43:23 | |||
919027 | 56,0000 € | 57,5000 € | - € | 0,00 % | 22:42:09 | |||
A2PBCB | 1,0800 € | 1,1200 € | -0,2000 € | -15,38 % | 22:41:15 | |||
A14TU4 | 20,7600 € | 20,8500 € | +0,1050 € | +0,51 % | 22:43:28 | |||
A0YAND | 71,9800 € | 72,6400 € | -6,5900 € | -8,35 % | 22:43:36 | |||
776950 | 4,8900 € | 4,9900 € | -0,3500 € | -6,62 % | 22:42:29 | |||
A2JH2F | 226,1000 € | 228,5000 € | +3,4500 € | +1,54 % | 22:43:33 | |||
922613 | 17,4000 € | 18,3000 € | -0,0500 € | -0,28 % | 22:43:24 | |||
854118 | 54,3800 € | 55,8800 € | +8,0100 € | +17,00 % | 22:42:36 | |||
A143UH | 6,2440 € | 6,2760 € | -0,5800 € | -8,48 % | 22:41:14 | |||
860095 | 32,4000 € | 33,0000 € | -0,1000 € | -0,30 % | 22:42:27 | |||
897575 | 7,9000 € | 8,1000 € | -0,1000 € | -1,23 % | 22:42:19 | |||
A12FFH | 110,0000 € | 112,0000 € | +2,0000 € | +1,83 % | 22:42:34 | |||
A2ATEK | 40,2200 € | 40,4800 € | -0,1300 € | -0,32 % | 22:42:30 | |||
858141 | 131,0000 € | 132,0000 € | -0,5000 € | -0,38 % | 22:41:24 | |||
A110MJ | 14,2000 € | 14,3000 € | -0,7000 € | -4,68 % | 22:42:16 | |||
887830 | 136,0000 € | 137,0000 € | -0,5000 € | -0,36 % | 22:42:21 | |||
A117UE | 54,8200 € | 55,2800 € | -0,8000 € | -1,43 % | 22:42:32 | |||
A0B8S2 | 47,6300 € | 48,4100 € | -0,6900 € | -1,42 % | 22:43:50 | |||
878255 | 68,7500 € | 69,3700 € | -0,2200 € | -0,32 % | 22:42:42 | |||
A2DK0X | 29,0000 € | 29,6000 € | +0,7000 € | +2,45 % | 22:42:19 | |||
A0YERL | 114,0000 € | 116,0000 € | +3,0000 € | +2,68 % | 22:42:34 | |||
883524 | 10,7200 € | 10,8200 € | -0,1300 € | -1,19 % | 22:42:48 | |||
A1W5CT | 158,0000 € | 160,2500 € | -1,1750 € | -0,73 % | 22:42:26 | |||
A0LB2B | 73,5000 € | 74,0000 € | - € | 0,00 % | 22:42:11 | |||
A12HU0 | 36,2600 € | 36,6600 € | -1,9200 € | -5,00 % | 22:42:21 | |||
851022 | 97,4200 € | 98,4000 € | +0,2600 € | +0,27 % | 22:42:05 | |||
A0ET3X | 3,7400 € | 3,8800 € | -0,2400 € | -5,93 % | 22:42:29 | |||
A0B68Y | 3,2000 € | 3,4000 € | +0,0500 € | +1,54 % | 22:42:17 | |||
A1W61X | 48,8000 € | 49,2000 € | -0,5000 € | -1,01 % | 22:42:05 | |||
A12DQA | 43,6000 € | 44,6000 € | -0,2000 € | -0,45 % | 22:42:19 | |||
925083 | 18,1000 € | 18,5000 € | - € | 0,00 % | 22:42:24 | |||
A1C9RN | 162,0000 € | 165,0000 € | -4,5000 € | -2,68 % | 22:40:54 | |||
875605 | 71,5000 € | 78,5000 € | -0,7500 € | -0,99 % | 13.11. | |||
A0YH5Z | 12,0000 € | 12,1000 € | -0,2000 € | -1,63 % | 22:42:19 | |||
908231 | 240,0000 € | 242,0000 € | -1,0000 € | -0,41 % | 22:41:44 | |||
859406 | 33,2800 € | 33,8000 € | -0,9000 € | -2,61 % | 22:43:42 | |||
904057 | 111,4000 € | 114,0000 € | +0,5000 € | +0,45 % | 22:42:21 | |||
A2JRNS | 35,2200 € | 35,3800 € | -2,3700 € | -6,29 % | 22:42:12 | |||
A0JEFP | 27,6000 € | 28,0000 € | +1,3000 € | +4,91 % | 22:42:48 | |||
914076 | 282,0000 € | 286,0000 € | -3,0000 € | -1,05 % | 22:42:23 | |||
893593 | 280,0000 € | 282,0000 € | - € | 0,00 % | 22:42:22 | |||
A14156 | 55,0000 € | 55,5000 € | -0,7500 € | -1,34 % | 22:42:11 | |||
A2DHCV | 15,6000 € | 16,5000 € | -0,6000 € | -3,60 % | 22:42:11 | |||
A2N63A | 18,9000 € | 19,7000 € | -0,0500 € | -0,26 % | 22:41:35 | |||
254570 | 28,4000 € | 29,6000 € | -0,1000 € | -0,34 % | 22:42:50 | |||
766625 | 4,8400 € | 5,0000 € | -0,3050 € | -5,84 % | 22:41:08 | |||
894648 | 511,4000 € | 519,2000 € | +3,7000 € | +0,72 % | 22:42:41 | |||
851615 | 94,0000 € | 94,5000 € | +1,5000 € | +1,62 % | 22:42:11 | |||
A2H5T5 | 8,9500 € | 9,3000 € | -0,1250 € | -1,35 % | 22:42:17 | |||
861032 | 79,4000 € | 79,9000 € | -0,1300 € | -0,16 % | 22:42:21 | |||
859545 | 232,4000 € | 234,3000 € | -0,3250 € | -0,14 % | 22:42:48 | |||
A1JZ6S | 314,0000 € | 316,0000 € | -14,0000 € | -4,26 % | 22:41:11 | |||
866808 | 7,8500 € | 8,0000 € | -0,4000 € | -4,80 % | 22:42:20 | |||
919518 | 18,3000 € | 19,0000 € | -0,2500 € | -1,32 % | 22:40:53 | |||
910979 | 8,8000 € | 9,1500 € | -0,0750 € | -0,83 % | 22:41:08 | |||
A0MXBY | 144,3200 € | 144,8600 € | -5,9000 € | -3,92 % | 22:42:15 | |||
A14WK0 | 415,7000 € | 419,9000 € | +16,4500 € | +4,10 % | 22:43:33 | |||
729780 | 106,5000 € | 108,0000 € | -0,2500 € | -0,23 % | 22:42:14 | |||
A2PE38 | 13,4200 € | 13,4600 € | -0,2710 € | -1,98 % | 22:42:15 | |||
863582 | 197,4500 € | 199,4500 € | +1,6500 € | +0,84 % | 22:42:32 | |||
888353 | 16,3200 € | 16,5600 € | +0,0900 € | +0,55 % | 22:42:48 | |||
A1JU1D | 192,0000 € | 195,0000 € | +11,0000 € | +6,03 % | 22:42:12 | |||
A1W6ND | 1,4290 € | 1,4420 € | -0,0145 € | -1,00 % | 22:41:10 | |||
A0MS7Y | 18,1800 € | 18,3400 € | -0,1300 € | -0,71 % | 22:42:32 | |||
A2APCZ | 393,2000 € | 393,9000 € | -12,6000 € | -3,10 % | 22:42:16 | |||
868610 | 44,5500 € | 44,8300 € | -0,5500 € | -1,22 % | 22:42:48 | |||
A0X8Y3 | 50,7500 € | 51,0000 € | -1,1350 € | -2,18 % | 21:59:10 | |||
A1J2MK | 14,2900 € | 14,5500 € | -0,4900 € | -3,29 % | 22:42:48 | |||
913804 | 117,0000 € | 118,0000 € | +0,5000 € | +0,43 % | 22:42:11 | |||
881964 | 30,8000 € | 31,4000 € | -0,1000 € | -0,32 % | 22:42:21 | |||
A1JEXK | 166,0200 € | 168,5200 € | +1,3000 € | +0,78 % | 22:43:37 | |||
A0B897 | 138,5000 € | 140,5000 € | +2,0250 € | +1,47 % | 22:42:23 | |||
889585 | 568,4000 € | 570,8000 € | +1,0000 € | +0,18 % | 22:42:48 | |||
856632 | 60,1800 € | 60,5600 € | -0,1200 € | -0,20 % | 22:43:11 | |||
578074 | 113,7500 € | 116,0500 € | -0,5500 € | -0,48 % | 22:42:11 | |||
861257 | 202,0000 € | 208,0000 € | +5,0000 € | +2,50 % | 22:41:09 | |||
A0F602 | 463,3000 € | 470,8500 € | -2,7500 € | -0,59 % | 22:43:51 | |||
A1JTVV | 38,4000 € | 39,2000 € | -1,0000 € | -2,51 % | 22:42:48 |