LS Realtime-Indikation Amerika
A0YAND | 52,0900 € | 52,4200 € | -0,2900 € | -0,55 % | 15:34:08 | |||
776950 | 7,4100 € | 7,5700 € | +0,1400 € | +1,90 % | 15:33:47 | |||
A2JH2F | 279,2000 € | 287,5000 € | +0,9500 € | +0,34 % | 15:33:41 | |||
922613 | 15,7000 € | 16,0000 € | -0,1500 € | -0,94 % | 15:32:22 | |||
854118 | 78,5000 € | 80,0000 € | +1,0000 € | +1,28 % | 15:34:05 | |||
A143UH | 8,2000 € | 8,4000 € | +0,0200 € | +0,24 % | 15:34:04 | |||
860095 | 35,6000 € | 36,4000 € | -0,5000 € | -1,37 % | 15:33:06 | |||
897575 | 10,2000 € | 10,4000 € | -0,0500 € | -0,48 % | 15:33:29 | |||
A12FFH | 137,0000 € | 139,0000 € | -1,5000 € | -1,08 % | 15:33:16 | |||
A2ATEK | 44,6000 € | 45,3100 € | -0,2650 € | -0,59 % | 15:33:44 | |||
858141 | 97,0000 € | 98,5000 € | -0,5000 € | -0,51 % | 15:32:35 | |||
A110MJ | 11,4000 € | 11,7000 € | +0,2000 € | +1,76 % | 15:33:36 | |||
887830 | 156,0000 € | 161,0000 € | - € | 0,00 % | 15:32:57 | |||
A117UE | 87,2000 € | 87,5000 € | -0,1500 € | -0,17 % | 15:33:52 | |||
A0B8S2 | 39,2100 € | 39,4900 € | -0,2200 € | -0,56 % | 15:33:46 | |||
878255 | 111,7800 € | 113,5200 € | -1,5900 € | -1,39 % | 15:33:18 | |||
A2DK0X | 32,2000 € | 33,2000 € | -0,4000 € | -1,21 % | 15:32:16 | |||
A0YERL | 104,0000 € | 106,0000 € | -1,5000 € | -1,41 % | 15:33:19 | |||
883524 | 8,2040 € | 8,2880 € | -0,0670 € | -0,81 % | 15:33:51 | |||
A1W5CT | 119,2000 € | 120,3500 € | +0,7500 € | +0,63 % | 15:33:31 | |||
A0LB2B | 69,5000 € | 71,5000 € | +0,2500 € | +0,36 % | 15:31:14 | |||
A12HU0 | 27,6400 € | 28,0700 € | +0,0550 € | +0,20 % | 15:33:15 | |||
851022 | 74,8200 € | 75,5400 € | -0,9900 € | -1,30 % | 15:33:50 | |||
A0ET3X | 4,1600 € | 4,2800 € | -0,0100 € | -0,24 % | 15:33:16 | |||
A0B68Y | 2,8800 € | 3,0400 € | +0,1000 € | +3,50 % | 15:31:10 | |||
A1W61X | 49,3500 € | 50,8600 € | -1,8350 € | -3,53 % | 15:34:06 | |||
A12DQA | 30,2000 € | 30,6000 € | -0,7000 € | -2,25 % | 15:33:14 | |||
925083 | 26,8000 € | 27,8000 € | - € | 0,00 % | 15:33:54 | |||
A1C9RN | 254,0000 € | 260,0000 € | +4,0000 € | +1,58 % | 15:34:02 | |||
875605 | 75,0000 € | 78,0000 € | +0,7500 € | +0,99 % | 15:33:13 | |||
A0YH5Z | 11,7000 € | 12,2000 € | - € | 0,00 % | 15:33:16 | |||
908231 | 242,0000 € | 246,0000 € | +1,0000 € | +0,41 % | 15:32:30 | |||
859406 | 39,1200 € | 39,6300 € | -0,4450 € | -1,12 % | 15:33:49 | |||
904057 | 100,0000 € | 103,0000 € | +1,0000 € | +1,00 % | 15:33:44 | |||
A2JRNS | 77,9200 € | 79,0200 € | +0,4200 € | +0,54 % | 15:33:41 | |||
A0JEFP | 36,4000 € | 37,4000 € | +0,6000 € | +1,65 % | 15:32:03 | |||
914076 | 318,0000 € | 330,0000 € | -1,0000 € | -0,31 % | 15:31:04 | |||
893593 | 392,0000 € | 406,0000 € | +4,0000 € | +1,01 % | 15:31:04 | |||
A14156 | 65,5000 € | 67,0000 € | +0,5000 € | +0,76 % | 15:33:17 | |||
A2DHCV | 7,6500 € | 9,3000 € | +0,1500 € | +1,80 % | 15:33:58 | |||
A2N63A | 32,6000 € | 32,8000 € | - € | 0,00 % | 15:33:04 | |||
254570 | 21,1950 € | 21,3750 € | -0,2250 € | -1,05 % | 15:33:35 | |||
766625 | 5,2500 € | 5,4000 € | -0,1000 € | -1,84 % | 15:33:05 | |||
894648 | 515,6000 € | 517,2000 € | +7,7000 € | +1,51 % | 15:34:08 | |||
851615 | 98,7600 € | 100,2000 € | -0,4200 € | -0,42 % | 15:33:17 | |||
A2H5T5 | 8,8500 € | 9,0500 € | -0,0250 € | -0,28 % | 15:34:03 | |||
861032 | 66,4500 € | 67,5500 € | -0,9250 € | -1,36 % | 15:33:55 | |||
859545 | 189,1500 € | 190,2000 € | -3,2500 € | -1,68 % | 15:34:01 | |||
A1JZ6S | 311,5000 € | 316,6000 € | +0,3500 € | +0,11 % | 15:33:53 | |||
866808 | 8,6500 € | 8,8500 € | +0,4250 € | +5,11 % | 15:33:53 | |||
919518 | 21,0000 € | 22,6000 € | +0,1000 € | +0,46 % | 15:32:07 | |||
910979 | 8,2500 € | 8,4500 € | -0,1000 € | -1,18 % | 15:33:11 | |||
A0MXBY | 110,8000 € | 111,4000 € | -0,6000 € | -0,54 % | 15:34:04 | |||
A14WK0 | 756,9000 € | 758,8000 € | -13,8500 € | -1,79 % | 15:34:09 | |||
729780 | 95,4000 € | 97,4000 € | +0,3000 € | +0,31 % | 15:34:07 | |||
A2PE38 | 15,1500 € | 15,2500 € | +0,0500 € | +0,33 % | 15:34:01 | |||
863582 | 214,6000 € | 216,8000 € | -1,0000 € | -0,46 % | 15:34:02 | |||
888353 | 21,0000 € | 21,2000 € | -0,4000 € | -1,86 % | 15:33:15 | |||
A1JU1D | 265,4000 € | 271,4000 € | -0,5000 € | -0,19 % | 15:33:34 | |||
A1W6ND | 3,4800 € | 3,5400 € | +0,0100 € | +0,29 % | 15:34:04 | |||
A0MS7Y | 21,8800 € | 22,0100 € | -0,0250 € | -0,11 % | 15:33:45 | |||
A2APCZ | 434,7000 € | 446,5000 € | -0,6500 € | -0,15 % | 15:33:43 | |||
868610 | 60,3600 € | 60,8200 € | -0,2600 € | -0,43 % | 15:32:56 | |||
A0X8Y3 | 50,0000 € | 50,5000 € | -0,9000 € | -1,76 % | 15:31:06 | |||
A1J2MK | 18,5000 € | 19,0400 € | +0,0800 € | +0,43 % | 15:33:41 | |||
913804 | 165,3500 € | 168,8500 € | -1,8000 € | -1,07 % | 15:33:57 | |||
881964 | 47,1900 € | 49,6300 € | -0,5600 € | -1,14 % | 15:31:17 | |||
A1JEXK | 264,5000 € | 266,5000 € | +7,5500 € | +2,93 % | 15:33:59 | |||
A0B897 | 140,6000 € | 140,9000 € | +0,1500 € | +0,11 % | 15:33:40 | |||
889585 | 469,4000 € | 474,6000 € | -2,6000 € | -0,55 % | 15:33:36 | |||
856632 | 66,0000 € | 66,5000 € | -0,5000 € | -0,75 % | 15:33:26 | |||
861257 | 239,3000 € | 242,5000 € | +5,1500 € | +2,18 % | 15:34:01 | |||
A0F602 | 486,7000 € | 487,9000 € | +0,2000 € | +0,04 % | 15:34:01 | |||
A1JTVV | 43,1400 € | 43,4700 € | +0,9500 € | +2,24 % | 15:34:03 | |||
A112H0 | 5,8500 € | 6,0500 € | +0,0250 € | +0,42 % | 15:33:19 | |||
880420 | 10,2000 € | 10,5000 € | +0,1000 € | +0,98 % | 15:32:04 | |||
905720 | 20,0000 € | 20,4000 € | -0,1000 € | -0,49 % | 15:32:57 | |||
907462 | 49,0000 € | 51,5000 € | -1,0000 € | -1,95 % | 15:33:55 | |||
A0RM07 | 64,9600 € | 65,6600 € | +0,0800 € | +0,12 % | 15:33:44 | |||
858250 | 46,0700 € | 46,4400 € | +0,3450 € | +0,75 % | 15:33:40 | |||
858925 | 17,5000 € | 17,9000 € | -0,0500 € | -0,28 % | 15:33:09 | |||
900961 | 9,1000 € | 9,6500 € | -0,0500 € | -0,53 % | 15:33:51 | |||
A0ETK5 | 3,8260 € | 3,8540 € | -0,2300 € | -5,65 % | 15:33:58 | |||
889384 | 10,8400 € | 11,0800 € | +0,2200 € | +2,05 % | 15:33:34 | |||
A0RELL | 22,8000 € | 23,6000 € | -0,3000 € | -1,28 % | 15:31:59 | |||
A2APTV | 513,2000 € | 516,4000 € | +3,8000 € | +0,74 % | 15:33:30 | |||
A0LF1J | 4,7400 € | 4,8200 € | -0,1300 € | -2,65 % | 15:32:57 | |||
A0MYNP | 1.591,4000 € | 1.597,8000 € | +20,0000 € | +1,27 % | 15:34:00 | |||
985284 | 0,4900 € | 0,5120 € | -0,0190 € | -3,65 % | 15:33:45 | |||
911843 | 93,0400 € | 96,5200 € | +0,7800 € | +0,83 % | 15:31:05 | |||
882361 | 76,0000 € | 78,5000 € | +0,5000 € | +0,65 % | 15:32:11 | |||
876864 | 63,0000 € | 64,5000 € | -0,5000 € | -0,78 % | 15:31:52 | |||
900070 | 14,3000 € | 14,7000 € | +0,0500 € | +0,35 % | 15:27:42 | |||
910553 | 1.226,0000 € | 1.240,0000 € | -3,5000 € | -0,28 % | 15:33:15 | |||
882538 | 26,2000 € | 26,4000 € | - € | 0,00 % | 15:31:14 | |||
880883 | 38,1100 € | 38,3300 € | -0,4000 € | -1,04 % | 15:33:17 | |||
A1JSBW | 14,9000 € | 15,4000 € | - € | 0,00 % | 15:33:54 | |||
A2N5AS | 1,6300 € | 1,6700 € | +0,0100 € | +0,61 % | 15:33:55 | |||
886105 | 72,1400 € | 72,3900 € | -1,2050 € | -1,64 % | 15:34:03 | |||
889495 | 115,1000 € | 116,7500 € | -0,8500 € | -0,73 % | 15:33:35 |