LS Realtime-Indikation Amerika
908217 | 256,0000 € | 258,0000 € | +2,0000 € | +0,78 % | 14:22:38 | |||
A0J4J3 | 92,5000 € | 94,0000 € | +0,5000 € | +0,54 % | 14:25:20 | |||
A2DG49 | 14,4000 € | 15,4000 € | +0,5500 € | +3,83 % | 14:25:25 | |||
A0RAQX | 83,5000 € | 92,5000 € | +1,2500 € | +1,44 % | 14:23:07 | |||
876635 | 45,0000 € | 45,6000 € | +1,1000 € | +2,49 % | 14:23:25 | |||
A0LEFS | 32,0000 € | 34,0000 € | +1,1000 € | +3,45 % | 14:23:37 | |||
855783 | 29,6000 € | 29,8000 € | +0,2000 € | +0,68 % | 14:25:27 | |||
A12B6J | 242,4000 € | 246,2500 € | +1,7750 € | +0,73 % | 14:25:31 | |||
855178 | 85,2800 € | 85,4800 € | +0,2950 € | +0,35 % | 14:25:26 | |||
883111 | 19,5000 € | 19,6000 € | +0,3000 € | +1,56 % | 14:22:56 | |||
A2APEC | 285,6000 € | 288,6000 € | +3,6500 € | +1,29 % | 14:25:29 | |||
863669 | 114,0000 € | 115,0000 € | +2,0000 € | +1,78 % | 14:25:29 | |||
865884 | 1.320,0000 € | 1.333,4000 € | +25,2000 € | +1,94 % | 14:25:23 | |||
A2DW9M | 45,4000 € | 48,0000 € | - € | 0,00 % | 14:25:29 | |||
A1XD6Z | 20,6000 € | 21,6000 € | +0,2000 € | +0,96 % | 14:25:13 | |||
884195 | 10,9760 € | 11,1420 € | +0,3190 € | +2,97 % | 14:25:06 | |||
940936 | 22,8000 € | 23,8000 € | +0,7000 € | +3,10 % | 14:25:34 | |||
888358 | 1,7140 € | 1,7650 € | +0,0195 € | +1,13 % | 14:23:30 | |||
893161 | 13,4000 € | 14,3000 € | -0,0500 € | -0,36 % | 14:25:08 | |||
919027 | 53,0000 € | 53,5000 € | -0,2500 € | -0,47 % | 14:25:16 | |||
A2PBCB | 2,1740 € | 2,2820 € | -0,2120 € | -8,69 % | 14:25:25 | |||
A14TU4 | 18,7860 € | 18,8380 € | +0,1180 € | +0,63 % | 14:25:36 | |||
A0YAND | 73,4000 € | 74,0200 € | -0,5000 € | -0,67 % | 14:25:18 | |||
776950 | 4,7080 € | 4,7680 € | +0,0770 € | +1,65 % | 14:25:30 | |||
A2JH2F | 216,0000 € | 220,5000 € | +1,0500 € | +0,48 % | 14:25:08 | |||
922613 | 17,9000 € | 18,5000 € | -0,5500 € | -2,93 % | 14:25:29 | |||
854118 | 55,5400 € | 57,1600 € | +1,1400 € | +2,06 % | 14:25:30 | |||
A143UH | 7,0760 € | 7,3660 € | +0,0800 € | +1,12 % | 14:25:29 | |||
860095 | 27,4000 € | 28,4000 € | +0,6000 € | +2,20 % | 14:25:10 | |||
897575 | 6,6500 € | 6,8500 € | +0,0750 € | +1,12 % | 14:25:09 | |||
A12FFH | 108,0000 € | 109,0000 € | +1,0000 € | +0,93 % | 14:25:28 | |||
A2ATEK | 34,9600 € | 35,1300 € | +0,4700 € | +1,36 % | 14:25:25 | |||
858141 | 124,0000 € | 128,0000 € | +1,5000 € | +1,20 % | 14:24:17 | |||
A110MJ | 10,6000 € | 10,8000 € | +0,0500 € | +0,47 % | 14:24:52 | |||
887830 | 129,0000 € | 131,0000 € | +1,5000 € | +1,17 % | 14:25:17 | |||
A117UE | 66,3200 € | 66,9600 € | +0,5900 € | +0,89 % | 14:25:31 | |||
A0B8S2 | 46,6900 € | 47,3750 € | +0,8825 € | +1,91 % | 14:24:19 | |||
878255 | 76,8400 € | 78,6100 € | +0,1200 € | +0,15 % | 14:25:34 | |||
A2DK0X | 28,8000 € | 29,4000 € | +0,4000 € | +1,39 % | 14:24:07 | |||
A0YERL | 95,5000 € | 101,0000 € | - € | 0,00 % | 14:23:31 | |||
883524 | 8,3780 € | 8,4760 € | +0,1760 € | +2,13 % | 14:25:15 | |||
A1W5CT | 143,8500 € | 144,9000 € | +0,6000 € | +0,42 % | 14:24:19 | |||
A0LB2B | 92,0000 € | 93,5000 € | +1,0000 € | +1,09 % | 14:25:28 | |||
A12HU0 | 35,0900 € | 35,5500 € | +0,3850 € | +1,10 % | 14:25:09 | |||
851022 | 79,4400 € | 80,2900 € | +0,8850 € | +1,12 % | 14:25:24 | |||
A0ET3X | 4,4800 € | 4,6000 € | +0,0800 € | +1,79 % | 14:25:32 | |||
A0B68Y | 3,3600 € | 3,7200 € | +0,0500 € | +1,43 % | 14:25:07 | |||
A1W61X | 29,8000 € | 30,0000 € | +0,4000 € | +1,36 % | 14:24:20 | |||
A12DQA | 43,2000 € | 43,4000 € | +0,6000 € | +1,41 % | 14:25:36 | |||
925083 | 15,4000 € | 15,8000 € | +0,0500 € | +0,32 % | 14:22:37 | |||
A1C9RN | 177,0000 € | 182,0000 € | +3,0000 € | +1,70 % | 14:24:59 | |||
875605 | 65,0000 € | 69,0000 € | +0,7500 € | +1,13 % | 14:22:58 | |||
A0YH5Z | 11,3000 € | 11,6000 € | +0,1000 € | +0,88 % | 14:25:33 | |||
908231 | 216,0000 € | 222,0000 € | +2,0000 € | +0,92 % | 14:24:44 | |||
859406 | 29,6200 € | 29,9000 € | +0,0400 € | +0,13 % | 14:25:13 | |||
904057 | 99,6000 € | 101,7000 € | +1,3000 € | +1,31 % | 14:25:30 | |||
A2JRNS | 30,9600 € | 31,5600 € | -0,8200 € | -2,56 % | 14:24:19 | |||
A0JEFP | 25,0000 € | 25,2000 € | +0,4000 € | +1,62 % | 14:22:42 | |||
914076 | 212,0000 € | 214,0000 € | - € | 0,00 % | 14:24:34 | |||
893593 | 278,0000 € | 284,0000 € | +4,0000 € | +1,44 % | 14:24:10 | |||
A14156 | 54,0000 € | 54,5000 € | +1,0000 € | +1,88 % | 14:25:18 | |||
A2DHCV | 10,1000 € | 11,7000 € | +0,6500 € | +6,34 % | 14:22:36 | |||
A2N63A | 23,0000 € | 23,6000 € | +0,4000 € | +1,75 % | 14:25:13 | |||
254570 | 24,6000 € | 24,8000 € | +0,4000 € | +1,65 % | 14:22:53 | |||
766625 | 4,2800 € | 4,4200 € | +0,1500 € | +3,57 % | 14:22:45 | |||
894648 | 542,6000 € | 543,4000 € | +4,5500 € | +0,85 % | 14:25:19 | |||
851615 | 92,5000 € | 93,5000 € | +1,7500 € | +1,92 % | 14:25:29 | |||
A2H5T5 | 8,6000 € | 9,1500 € | +0,1500 € | +1,72 % | 14:24:36 | |||
861032 | 61,0200 € | 61,3600 € | -0,4200 € | -0,68 % | 14:25:30 | |||
859545 | 198,3200 € | 200,2500 € | +3,6850 € | +1,88 % | 14:24:55 | |||
A1JZ6S | 256,0000 € | 258,0000 € | +10,0000 € | +4,05 % | 14:25:36 | |||
866808 | 12,0000 € | 12,3000 € | -0,5000 € | -3,95 % | 14:25:01 | |||
919518 | 16,2000 € | 17,1000 € | +0,1500 € | +0,91 % | 14:25:31 | |||
910979 | 7,3500 € | 7,6500 € | +0,2250 € | +3,09 % | 14:25:34 | |||
A0MXBY | 141,7400 € | 142,4800 € | +0,7300 € | +0,52 % | 14:25:19 | |||
A14WK0 | 633,6000 € | 635,8000 € | +13,3000 € | +2,14 % | 14:25:34 | |||
729780 | 93,6000 € | 95,0000 € | +3,9000 € | +4,31 % | 14:25:30 | |||
A2PE38 | 11,6760 € | 11,8420 € | +0,0790 € | +0,68 % | 14:25:15 | |||
863582 | 173,4000 € | 174,4500 € | +2,7000 € | +1,58 % | 14:25:02 | |||
888353 | 15,7250 € | 16,0400 € | +0,2225 € | +1,42 % | 14:23:03 | |||
A1JU1D | 189,0000 € | 194,0000 € | +2,0000 € | +1,06 % | 14:25:33 | |||
A1W6ND | 2,4840 € | 2,5140 € | +0,0290 € | +1,17 % | 14:24:44 | |||
A0MS7Y | 15,7280 € | 15,8820 € | +0,2450 € | +1,57 % | 14:23:18 | |||
A2APCZ | 382,3000 € | 389,2000 € | +1,2000 € | +0,31 % | 14:25:02 | |||
868610 | 45,4100 € | 45,8900 € | +0,8850 € | +1,98 % | 14:25:28 | |||
A0X8Y3 | 47,8050 € | 48,2000 € | +0,5075 € | +1,07 % | 14:25:26 | |||
A1J2MK | 14,1200 € | 14,2500 € | +0,1750 € | +1,25 % | 14:25:06 | |||
913804 | 119,0000 € | 120,0000 € | +1,0000 € | +0,84 % | 14:23:28 | |||
881964 | 23,2000 € | 23,4000 € | +0,4000 € | +1,75 % | 14:22:58 | |||
A1JEXK | 195,0800 € | 197,6600 € | -4,5800 € | -2,28 % | 14:25:23 | |||
A0B897 | 151,6000 € | 152,7500 € | +1,8250 € | +1,21 % | 14:25:25 | |||
889585 | 489,3000 € | 500,0000 € | +4,2500 € | +0,87 % | 14:24:40 | |||
856632 | 51,1800 € | 51,6600 € | +0,5700 € | +1,12 % | 14:25:35 | |||
578074 | 153,4000 € | 155,7500 € | +0,5750 € | +0,37 % | 14:24:26 | |||
861257 | 258,0000 € | 266,0000 € | -1,0000 € | -0,38 % | 14:25:03 | |||
A0F602 | 436,8000 € | 438,0500 € | +6,6250 € | +1,54 % | 14:25:36 | |||
A1JTVV | 48,6000 € | 49,8000 € | -0,1000 € | -0,20 % | 14:24:19 | |||
A112H0 | 4,2000 € | 4,3400 € | +0,0400 € | +0,95 % | 14:24:36 | |||
880420 | 8,7500 € | 8,9500 € | +0,1000 € | +1,14 % | 14:25:04 | |||
905720 | 20,7400 € | 21,1200 € | +0,2700 € | +1,31 % | 14:25:08 |