LS Realtime-Indikation Europa
A14R33 | 15,5000 € | 15,5600 € | -0,2000 € | -1,27 % | 13:29:35 | |||
930290 | 392,5000 € | 394,0000 € | -1,2500 € | -0,32 % | 13:30:44 | |||
A12DEH | 3,4300 € | 3,4700 € | -0,0450 € | -1,29 % | 13:28:56 | |||
A1W66W | 54,8200 € | 54,8600 € | +0,5800 € | +1,07 % | 13:31:19 | |||
874533 | 2,0850 € | 2,0900 € | +0,0125 € | +0,60 % | 13:28:34 | |||
615213 | 0,0481 € | 0,0495 € | -0,0015 € | -2,89 % | 13:30:11 | |||
A0MW73 | 2,0600 € | 2,0800 € | +0,0200 € | +0,98 % | 13:30:43 | |||
A0LCLA | 70,7000 € | 70,9000 € | +1,9500 € | +2,83 % | 13:30:10 | |||
896770 | 4,8200 € | 4,8300 € | +0,0240 € | +0,50 % | 13:30:32 | |||
794038 | 35,8200 € | 36,4800 € | -0,7600 € | -2,06 % | 13:30:03 | |||
924848 | 17,9800 € | 18,0100 € | -0,1050 € | -0,58 % | 13:31:22 | |||
A1J7EB | 35,6800 € | 35,8200 € | -0,1600 € | -0,45 % | 13:29:56 | |||
A0EASE | 0,0640 € | 0,0780 € | +0,0023 € | +3,27 % | 13:07:08 | |||
A2DQWX | 14,7650 € | 14,8050 € | -0,0425 € | -0,29 % | 13:31:25 | |||
A2N40X | 14,0500 € | 14,2750 € | -0,0425 € | -0,30 % | 11:05:40 | |||
853598 | 26,7600 € | 26,7800 € | +0,4400 € | +1,67 % | 13:29:11 | |||
895885 | 3,2400 € | 3,2480 € | -0,0260 € | -0,80 % | 13:29:46 | |||
880767 | 18,4800 € | 18,5000 € | +0,3550 € | +1,96 % | 13:30:53 | |||
763793 | 6,7500 € | 7,0000 € | -0,0750 € | -1,08 % | 13:29:54 | |||
851851 | 89,0000 € | 89,3000 € | +0,2500 € | +0,28 % | 13:29:33 | |||
A2DNJB | 16,9200 € | 16,9500 € | +0,1750 € | +1,04 % | 13:30:05 | |||
A0B733 | 0,2575 € | 0,2590 € | -0,0010 € | -0,39 % | 13:30:07 | |||
A0D9U6 | 27,2600 € | 27,2800 € | +0,1500 € | +0,55 % | 13:31:25 | |||
A0Q4DC | 84,1400 € | 84,1900 € | +0,0200 € | +0,02 % | 13:31:02 | |||
883723 | 83,8000 € | 84,6000 € | - € | 0,00 % | 13:30:24 | |||
A1W93P | 25,5000 € | 25,9000 € | -0,0250 € | -0,10 % | 13:31:14 | |||
676168 | 161,6000 € | 161,8000 € | +1,9000 € | +1,19 % | 13:31:16 | |||
A2PF9H | 4,2140 € | 4,2160 € | +0,1085 € | +2,64 % | 13:31:24 | |||
A0DK2J | 8,8400 € | 8,8600 € | +0,0125 € | +0,14 % | 13:29:37 | |||
779551 | 152,5000 € | 155,6000 € | +1,9000 € | +1,25 % | 13:30:35 | |||
936957 | 45,6000 € | 46,8000 € | -0,9000 € | -1,91 % | 13:29:56 | |||
A143G8 | 0,3795 € | 0,3800 € | +0,0020 € | +0,53 % | 13:31:02 | |||
A1XFBM | 0,7150 € | 0,7700 € | - € | 0,00 % | 13:29:11 | |||
861226 | 132,7000 € | 132,8000 € | +4,1500 € | +3,23 % | 13:30:21 | |||
A115DY | 75,1200 € | 75,1600 € | -0,4300 € | -0,57 % | 13:31:26 | |||
870737 | 10,4050 € | 10,4150 € | -0,0475 € | -0,45 % | 13:31:20 | |||
892885 | 10,4000 € | 10,5000 € | -0,0500 € | -0,48 % | 13:30:17 | |||
895780 | 10,8900 € | 10,9000 € | +0,3100 € | +2,93 % | 13:29:37 | |||
A2N6F4 | 15,6000 € | 15,6050 € | +0,0600 € | +0,39 % | 13:30:34 | |||
A0MQ8K | 41,6600 € | 41,8400 € | +0,6700 € | +1,63 % | 13:30:41 | |||
932405 | 18,3200 € | 18,3300 € | +0,6300 € | +3,56 % | 13:29:59 | |||
851908 | 9,6860 € | 9,6880 € | +0,0680 € | +0,71 % | 13:31:05 | |||
851011 | 59,0500 € | 59,4500 € | +0,8750 € | +1,50 % | 13:30:23 | |||
A0BLAH | 1,3460 € | 1,3465 € | +0,0160 € | +1,20 % | 13:31:18 | |||
A0NEHN | 5,2450 € | 5,2600 € | +0,1075 € | +2,09 % | 13:30:51 | |||
904278 | 123,8400 € | 123,9400 € | +0,3100 € | +0,25 % | 13:31:21 | |||
A1JP9Y | 51,1600 € | 51,1800 € | +2,0050 € | +4,08 % | 13:31:10 | |||
882667 | 0,4748 € | 0,4754 € | +0,0086 € | +1,84 % | 13:31:22 | |||
A1C2GZ | 2,2700 € | 2,3120 € | +0,0100 € | +0,44 % | 13:29:12 | |||
A1W4QF | 3,6500 € | 3,6600 € | +0,0380 € | +1,05 % | 13:30:58 | |||
873204 | 10,3400 € | 10,4000 € | +0,1200 € | +1,17 % | 13:31:10 | |||
863037 | 3,9180 € | 3,9380 € | -0,0380 € | -0,96 % | 13:30:32 | |||
A0JML5 | 30,6500 € | 30,7000 € | -0,9750 € | -3,08 % | 13:29:45 | |||
898037 | 30,5500 € | 30,9000 € | -0,0250 € | -0,08 % | 13:31:05 | |||
874341 | 60,0000 € | 60,0500 € | -0,2750 € | -0,46 % | 13:31:12 | |||
A116FD | 2,8100 € | 2,8250 € | -0,0250 € | -0,88 % | 13:29:55 | |||
A0HMXA | 0,1660 € | 0,1696 € | -0,0062 € | -3,56 % | 13:29:59 | |||
916424 | 21,0000 € | 21,2000 € | +0,3000 € | +1,44 % | 13:31:06 | |||
917448 | 3,5470 € | 3,6190 € | -0,0350 € | -0,97 % | 13:31:06 | |||
895701 | 180,0000 € | 182,0000 € | +0,7500 € | +0,42 % | 13:30:11 | |||
A1XAXT | 11,5500 € | 11,6500 € | - € | 0,00 % | 13:28:55 | |||
A0J3QM | 68,7000 € | 68,8000 € | -0,0500 € | -0,07 % | 13:28:30 | |||
864042 | 10,2800 € | 10,3000 € | +0,1500 € | +1,48 % | 13:29:49 | |||
929424 | 32,6100 € | 32,9300 € | -0,0750 € | -0,23 % | 13:29:40 | |||
729364 | 0,7480 € | 0,7540 € | -0,0070 € | -0,92 % | 13:28:52 | |||
A0NBLH | 21,6800 € | 21,7000 € | +0,2050 € | +0,95 % | 13:31:09 | |||
A0BMED | 1,7580 € | 1,7880 € | +0,0220 € | +1,26 % | 13:28:49 | |||
885421 | 5,8250 € | 5,8450 € | +0,0150 € | +0,26 % | 13:30:45 | |||
A14PJ1 | 5,3800 € | 5,3900 € | +0,0225 € | +0,42 % | 13:30:14 | |||
919964 | 35,4500 € | 35,6000 € | -0,1250 € | -0,35 % | 13:29:45 | |||
A1C6JV | 71,6800 € | 71,7200 € | +0,4800 € | +0,67 % | 13:31:05 | |||
A2AKVC | 12,4700 € | 12,5200 € | -0,0900 € | -0,72 % | 13:30:57 | |||
A0NBD6 | 8,6500 € | 8,8500 € | +0,1500 € | +1,74 % | 13:31:23 | |||
A0J3D7 | 9,1500 € | 9,2000 € | -0,0850 € | -0,92 % | 13:29:18 | |||
887234 | 8,1750 € | 8,2200 € | +0,0500 € | +0,61 % | 13:28:47 | |||
A1C8PJ | 5,3600 € | 5,4200 € | -0,0100 € | -0,19 % | 13:29:04 | |||
858266 | 12,7200 € | 12,8000 € | -0,0950 € | -0,74 % | 13:29:50 | |||
A2AD7T | 99,6000 € | 99,7000 € | -0,3000 € | -0,30 % | 13:29:13 | |||
A14P7U | 2,8800 € | 2,9400 € | -0,0150 € | -0,51 % | 13:29:41 | |||
853373 | 64,1000 € | 64,1400 € | -0,0800 € | -0,12 % | 13:31:09 | |||
882058 | 12,9650 € | 13,1650 € | +0,3675 € | +2,89 % | 13:30:30 | |||
876639 | 0,2320 € | 0,2840 € | +0,0020 € | +0,78 % | 13:29:58 | |||
A1XFE7 | 2,1300 € | 2,1860 € | +0,0280 € | +1,31 % | 13:31:12 | |||
890719 | 66,6000 € | 67,1000 € | +0,5000 € | +0,75 % | 13:29:14 | |||
A0YC19 | 2,4420 € | 2,5050 € | -0,0600 € | -2,37 % | 13:30:08 | |||
A1H65A | 1,0790 € | 1,0805 € | +0,0360 € | +3,45 % | 13:31:13 | |||
895464 | 0,0763 € | 0,0769 € | +0,0003 € | +0,33 % | 13:30:31 | |||
A0H0Y6 | 1,6070 € | 1,6180 € | -0,0585 € | -3,50 % | 13:31:18 | |||
923268 | 1,9360 € | 1,9400 € | +0,0230 € | +1,20 % | 13:30:48 | |||
871485 | 0,7120 € | 0,7260 € | -0,0030 € | -0,42 % | 13:30:02 | |||
A0M55D | 2,5100 € | 2,5500 € | +0,0150 € | +0,60 % | 13:28:52 | |||
A2DX1M | 6,3150 € | 6,3200 € | +0,1125 € | +1,81 % | 13:30:55 | |||
A0DLEV | 22,2600 € | 22,6200 € | +0,0475 € | +0,21 % | 13:30:27 | |||
A1W7D1 | 3,3540 € | 3,5580 € | -0,0560 € | -1,59 % | 13:30:36 | |||
871780 | 15,5000 € | 15,5500 € | +0,2500 € | +1,64 % | 13:30:18 | |||
A1J0S4 | 4,0680 € | 4,1040 € | +0,0370 € | +0,91 % | 13:28:58 | |||
A14VKT | 477,0000 € | 482,0000 € | -2,5000 € | -0,52 % | 13:30:18 | |||
A1KCVX | 2,1500 € | 2,3600 € | - € | 0,00 % | 13:31:06 | |||
A12C8M | 0,2120 € | 0,2560 € | +0,0035 € | +1,52 % | 13:30:57 | |||
A0JL31 | 4,2600 € | 4,3000 € | +0,0150 € | +0,35 % | 13:31:09 |