ETFs
HSBCE-MSCIEUISE ()EOA | 27,3150 € | 28,3950 € | +0,0400 € | +0,14 % | 22:05:01 | ||
HSBCE-MSCIWISES ()DLA | 25,4550 € | 26,0200 € | +0,2225 € | +0,87 % | 22:03:06 | ||
HSBCE-MSCIWSCE DLA | 20,2350 € | 20,3250 € | +0,0325 € | +0,16 % | 22:04:30 | ||
HSBCE-MSCIWVESG DLA | 21,7900 € | 21,8400 € | +0,0325 € | +0,15 % | 22:02:27 | ||
HSBCE.HG SG T. HDA | 6,7420 € | 6,8590 € | +0,0795 € | +1,18 % | 22:03:06 | ||
HSBCETF-NGLCLIT DLA | 11,5880 € | 11,7360 € | +0,0370 € | +0,32 % | 22:03:06 | ||
HSBCETFSMUISESG DLA | 30,7650 € | 32,5100 € | +0,3025 € | +0,97 % | 22:04:19 | ||
HSBCMSCEMCPA DLA | 15,2360 € | 15,3240 € | +0,0830 € | +0,55 % | 22:04:33 | ||
I-SHAR $ TREASURY BOND 1-3YR | 109,6350 € | 111,6350 € | -0,0250 € | -0,02 % | 22:05:01 | ||
I-SHAR ASIA PACIFIC DIVIDEND | 24,0200 € | 24,1550 € | -0,0250 € | -0,10 % | 22:03:06 | ||
I-SHAR CHINA LARGE CAP | 97,1400 € | 98,1600 € | +1,3650 € | +1,42 % | 22:03:06 | ||
I-SHAR EURO CORP. BOND LARGE | 125,6150 € | 126,2050 € | -0,1375 € | -0,11 % | 22:05:01 | ||
I-SHAR EURO DIVIDEND | 23,1400 € | 23,2950 € | -0,0075 € | -0,03 % | 22:03:06 | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 141,6150 € | 142,0450 € | -0,0425 € | -0,03 % | 22:05:01 | ||
I-SHAR EURO STOXX MID | 77,9700 € | 78,7400 € | -0,0100 € | -0,01 % | 22:03:50 | ||
I-SHAR EUROP. PROPERTY YIELD | 29,9750 € | 30,1950 € | -0,1500 € | -0,50 % | 22:03:49 | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 61,7100 € | 62,1500 € | +0,6500 € | +1,06 % | 22:03:06 | ||
I-SHAR MSCI JAPAN | 18,2420 € | 18,3400 € | +0,0193 € | +0,11 % | 22:03:06 | ||
I-SHAR MSCI KOREA | 56,0800 € | 57,1400 € | +1,3050 € | +2,36 % | 22:03:06 | ||
I-SHAR MSCI TAIWAN | 99,2400 € | 100,4600 € | +1,2500 € | +1,27 % | 22:03:06 | ||
I.3-ISEHCBEPC ()EOD | 5,3408 € | 5,3802 € | +0,0025 € | +0,05 % | 22:05:01 | ||
I.A.US.R.E.F. | 78,0600 € | 78,8500 € | +0,0850 € | +0,11 % | 22:03:06 | ||
I.AE.DEF.ETF | 128,7200 € | 130,0200 € | -0,9400 € | -0,72 % | 22:03:06 | ||
I.CEF IN.CO. | 17,0400 € | 17,2120 € | +0,0310 € | +0,18 % | 22:03:06 | ||
I.CHIN.TECH. | 45,2450 € | 45,7000 € | +0,6700 € | +1,50 % | 22:03:06 | ||
I.CLEANT.ETF | 40,3200 € | 40,7250 € | +0,1375 € | +0,34 % | 22:03:06 | ||
I.DY.BIO.GE. | 69,8700 € | 70,5700 € | -0,2750 € | -0,39 % | 22:03:06 | ||
I.DY.FO.BEV. | 38,2050 € | 38,5900 € | -0,2025 € | -0,52 % | 22:03:06 | ||
I.DY.L.C.GR. | 109,3600 € | 110,4400 € | +0,7300 € | +0,67 % | 22:03:06 | ||
I.DY.L.C.VA. | 56,7200 € | 57,2900 € | -0,1450 € | -0,25 % | 22:03:06 | ||
I.DY.LE.ENT. | 50,8900 € | 51,4000 € | +0,0750 € | +0,15 % | 22:03:06 | ||
I.DY.O.G.SE.NEW | 26,5700 € | 26,8350 € | -0,1400 € | -0,52 % | 22:03:06 | ||
I.DYN.BU.CO. | 81,1400 € | 81,9500 € | -0,3500 € | -0,43 % | 22:03:06 | ||
I.DYN.MARKET | 42,0800 € | 42,5000 € | +0,1275 € | +0,30 % | 22:03:06 | ||
I.DYN.MEDIA | 52,1400 € | 52,6700 € | +0,1300 € | +0,25 % | 22:03:06 | ||
I.DYN.NETWO. | 115,7000 € | 116,8600 € | +0,9100 € | +0,79 % | 22:03:06 | ||
I.DYN.PHARM. | 89,8900 € | 90,8000 € | +0,0850 € | +0,09 % | 22:03:06 | ||
I.DYN.SEMIC. | 69,2000 € | 69,7400 € | +0,7550 € | +1,10 % | 22:03:07 | ||
I.DYN.SOFTW. | 50,4600 € | 50,9600 € | +0,7100 € | +1,42 % | 22:03:06 | ||
I.EM.SOV.DE. | 18,6500 € | 18,8380 € | -0,0260 € | -0,14 % | 22:03:06 | ||
I.F.H.Y.C.B. | 15,9090 € | 16,0690 € | -0,0080 € | -0,05 % | 22:03:06 | ||
I.F.R.EM.MA. | 22,2700 € | 22,4900 € | +0,0350 € | +0,16 % | 22:03:06 | ||
I.FIN.PREF. | 12,0720 € | 12,1940 € | +0,0010 € | +0,01 % | 22:03:06 | ||
I.FRDMXUSSM | 35,7950 € | 36,1500 € | +0,0950 € | +0,26 % | 22:03:06 | ||
I.G.L.PR.EQ.NEW | 57,5300 € | 58,1100 € | +0,5600 € | +0,98 % | 22:03:06 | ||
I.INDIA ETF | 22,2400 € | 22,4600 € | +0,0500 € | +0,22 % | 22:03:06 | ||
I.INT.CO.BD | 20,2670 € | 20,4710 € | -0,0535 € | -0,26 % | 22:03:06 | ||
I.M.-I.S+P 500 UETF AEOH | 52,5380 € | 52,6380 € | +0,1080 € | +0,21 % | 22:03:41 | ||
I.M.-I.S+P 500 UETF D | 54,2820 € | 55,2820 € | +0,1280 € | +0,23 % | 22:03:06 | ||
I.M.II-IN.MDAX U.ETF EOA | 49,0150 € | 49,2100 € | +0,1550 € | +0,32 % | 22:03:06 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 86,9800 € | 87,2300 € | +0,0900 € | +0,10 % | 22:04:01 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 80,4000 € | 80,6000 € | +0,2450 € | +0,31 % | 22:02:29 | ||
I.M.II-US T.B.7-10 YE.EOH | 31,4730 € | 31,6150 € | -0,0795 € | -0,25 % | 22:05:01 | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 110,2300 € | 110,7550 € | -0,1325 € | -0,12 % | 22:05:01 | ||
I.N.AMT FMB. | 19,8290 € | 20,0290 € | -0,0110 € | -0,06 % | 22:03:06 | ||
I.NASQ100EQ.W. DLA | 6,0260 € | 6,0410 € | +0,0365 € | +0,61 % | 22:03:06 | ||
I.PREFERRED | 9,6110 € | 9,7070 € | +0,0090 € | +0,09 % | 22:03:06 | ||
I.QQQ.TR DLD | - | - | - | - | - | ||
I.R.2000P.G. | 62,7000 € | 63,3300 € | -0,1150 € | -0,18 % | 22:03:06 | ||
I.R.M.C.P.V. | 54,0600 € | 54,6000 € | +0,4000 € | +0,74 % | 22:03:06 | ||
I.S+P G.W.I. | 54,6200 € | 55,1600 € | -0,4950 € | -0,89 % | 22:03:06 | ||
I.S+P500EWE | 71,7200 € | 72,4400 € | +0,0750 € | +0,10 % | 22:03:06 | ||
I.S+P500L.V. | 60,9300 € | 61,5500 € | -0,1700 € | -0,28 % | 22:03:06 | ||
I.S+P500QUA. | 64,0100 € | 64,6500 € | +0,1550 € | +0,24 % | 22:03:06 | ||
I.S+P500T.50 | 51,0300 € | 51,5500 € | +0,1500 € | +0,29 % | 22:03:06 | ||
I.SEN.LOAN | 17,9080 € | 18,0880 € | - € | 0,00 % | 22:03:06 | ||
I.TAX.MUN.BD | 23,2920 € | 23,5260 € | -0,0190 € | -0,08 % | 22:03:06 | ||
I.VRDO TF.W. | 21,1950 € | 21,4050 € | -0,0400 € | -0,19 % | 22:03:06 | ||
I.WILD.CL.E. | 27,4350 € | 27,7100 € | -0,1550 € | -0,56 % | 22:03:06 | ||
I2-DLTRBD1020Y EOA | 5,1088 € | 5,1352 € | -0,0222 € | -0,43 % | 22:05:01 | ||
I2-I.G.E.E.E. DLA | 5,0200 € | 5,0360 € | +0,0105 € | +0,21 % | 22:04:58 | ||
I2-I.G.E.E.E. EOA | 5,7770 € | 5,7940 € | +0,0095 € | +0,16 % | 22:04:58 | ||
I2-I.MSCI USA QD.UETF DLD | 49,7550 € | 49,9100 € | -0,0225 € | -0,05 % | 22:03:06 | ||
I6-I.JPMESGDLEIG DLA | 4,1530 € | 4,2780 € | +0,0025 € | +0,06 % | 22:05:01 | ||
I7-N100 EXTO30 DLA | 4,7210 € | 4,7565 € | +0,0128 € | +0,27 % | 22:03:06 | ||
I7-N100TOP30 DLA | 5,1810 € | 5,2260 € | +0,0240 € | +0,46 % | 22:03:06 | ||
I7-SP 500 TOP20 ()DLA | 5,3350 € | 5,3650 € | +0,0135 € | +0,25 % | 22:03:06 | ||
ICONIC ETHEREUM O.END ETP | 2,4420 € | 2,5680 € | -0,0698 € | -2,71 % | 22:05:08 | ||
ICONIC FUNDS O.END ETN | 7,3035 € | 7,3620 € | -0,2138 € | -2,83 % | 22:05:08 | ||
IEOG B 0-3 M E. ()EOD | 5,0550 € | 5,0620 € | +0,0010 € | +0,02 % | 22:05:01 | ||
IEOG B 0-3 M E. EOA | 5,0840 € | 5,1340 € | -0,0066 € | -0,13 % | 22:05:01 | ||
IET2-N.N.G.100 DLD | 31,9200 € | 32,1450 € | +0,2650 € | +0,83 % | 22:04:55 | ||
IHS TR.-CO.US AGGRE.BD | 85,4770 € | 86,3360 € | -0,1005 € | -0,12 % | 22:03:06 | ||
IM 2-I.A.I.E.E. DLA | 7,2350 € | 7,2850 € | +0,0600 € | +0,83 % | 22:05:01 | ||
IM 2-I.C.E.ACC DLA | 5,0880 € | 5,1920 € | -0,0300 € | -0,58 % | 22:04:42 | ||
IM 2-I.D.I.E.AC DLA | 6,8900 € | 6,9100 € | -0,0700 € | -1,00 % | 22:03:34 | ||
IM 2-I.DJ I.GDM DLA | 29,7550 € | 29,8550 € | +0,0750 € | +0,25 % | 22:03:06 | ||
IM 2-I.DL AAA C DLA | 17,8420 € | 17,8790 € | +0,0475 € | +0,27 % | 22:03:08 | ||
IM 2-I.DL AAA C EOD | 17,1895 € | 17,5075 € | +0,0133 € | +0,08 % | 22:05:01 | ||
IM II-MSCI EELCP EOD | 61,8300 € | 62,1800 € | +0,0050 € | +0,01 % | 22:03:50 | ||
IM-BL.CO.CARB.T.ETF EOHA | 5,1970 € | 5,2520 € | +0,0500 € | +0,97 % | 21:58:57 | ||
IM-I.BLOOMB.COMM.X-AGRI. | 31,5900 € | 32,6200 € | +0,4350 € | +1,37 % | 22:05:02 | ||
IM-I.MO.US EN.IN.MLP A | 120,4200 € | 121,2800 € | +0,2400 € | +0,20 % | 22:05:01 | ||
IM-I.MO.US EN.IN.MLP D | 44,0750 € | 44,4500 € | +0,0050 € | +0,01 % | 22:05:01 | ||
IM-I.MSCI EMERGING MKTS A | 58,2160 € | 58,5240 € | +0,4600 € | +0,79 % | 22:05:01 | ||
IM-I.MSCI EUROPE EX-UK A | 41,7400 € | 42,3100 € | +0,0325 € | +0,08 % | 22:03:49 | ||
IM-I.SP EQWESE DLA | 4,4865 € | 4,4980 € | +0,0090 € | +0,20 % | 22:03:06 | ||
IM-I.STOXX 600 OPT.RES. A | 646,7000 € | 653,5000 € | +1,4500 € | +0,22 % | 22:05:01 | ||
IM-I.STOXX E.600 O.O.G. A | 316,9000 € | 319,3500 € | -3,9750 € | -1,23 % | 22:05:01 | ||
IM-I.STOXX E.600O.P.H.G.A | 751,8000 € | 760,5000 € | +0,6500 € | +0,09 % | 22:03:06 |