ETFs
GL.X EU SPRDIV EOD | 19,7400 € | 19,9960 € | -0,0050 € | -0,03 % | 17:40:20 | ||
GL.X US ELECTR. EOA | 12,0860 € | 12,2480 € | -0,1100 € | -0,90 % | 17:39:50 | ||
GL.X-EUR.DE.TE. EOA | 17,2060 € | 17,6400 € | +0,2050 € | +1,19 % | 17:40:36 | ||
GL.X-SOL.E. UHGDDLA | 8,8940 € | 9,2030 € | -0,1340 € | -1,46 % | 17:39:13 | ||
GL.X-SVR MIN. DLA | 36,6700 € | 37,1600 € | +0,5025 € | +1,38 % | 17:40:33 | ||
GL.X-URANIUM DLA | 23,2200 € | 23,7250 € | -0,1600 € | -0,68 % | 17:40:31 | ||
GL.X-WINERGYETF UHGDDLA | 9,8910 € | 10,1660 € | -0,0145 € | -0,14 % | 17:39:05 | ||
GLB.X FD.-NASD.100C.C.GR. | 25,6650 € | 25,7750 € | +0,0575 € | +0,22 % | 17:39:28 | ||
GLBL X MSCI COLOMBIA NEW | 40,8000 € | 41,0600 € | +1,5425 € | +3,92 % | 17:40:36 | ||
GLOB.X SUPERD.ETF NEW DLD | 21,3100 € | 21,3600 € | -0,0650 € | -0,30 % | 17:40:37 | ||
GLOB.X SUPERINC.PREF.ETF | 8,1750 € | 8,2000 € | +0,0330 € | +0,40 % | 17:40:30 | ||
GLOBAL X GOLD EXP.DL0,001 | 72,6700 € | 73,5100 € | +6,5800 € | +9,89 % | 17:40:10 | ||
GLOBAL X MSCI ARGENT. ETF | 80,1100 € | 80,6600 € | +0,2500 € | +0,31 % | 17:40:34 | ||
GLOBAL X MSCI GREECE NEW | 70,8300 € | 71,3000 € | -13,7650 € | -16,23 % | 17:40:34 | ||
GLOBAL X MSCI NORWAY ETF | 30,8250 € | 30,9300 € | +0,2250 € | +0,73 % | 17:39:45 | ||
GLOBAL X OPEN END | 15,7180 € | 16,1380 € | -0,3965 € | -2,43 % | 17:40:36 | ||
GLOBAL X OPEN END | 54,1800 € | 54,8950 € | -0,7050 € | -1,28 % | 17:40:26 | ||
GLOBAL X OPEN END | 2,4322 € | 2,4894 € | -0,0439 € | -1,75 % | 17:40:36 | ||
GLOBAL X OPEN END | 5,1345 € | 5,2470 € | -0,0425 € | -0,81 % | 17:40:34 | ||
GLOBAL X OPEN END | 4,4140 € | 4,5926 € | -0,0900 € | -1,96 % | 17:40:34 | ||
GLOBAL X URANIUM DL0.001 | 38,3850 € | 38,4700 € | -0,5500 € | -1,41 % | 17:40:32 | ||
GLX EOSTX50CVCL EOD | 14,7640 € | 15,0140 € | -0,0070 € | -0,05 % | 17:40:20 | ||
GLX-AISEMIQUANT DLA | 24,7800 € | 24,9050 € | -0,3550 € | -1,41 % | 17:40:34 | ||
GLX-ARTI.INTEL. EOA | 24,5450 € | 25,0050 € | +0,1375 € | +0,56 % | 17:38:12 | ||
GLX-DEFEN.TECH EOA | 27,0000 € | 27,4950 € | +0,5450 € | +2,04 % | 17:40:17 | ||
GLX-EUR.INF.DEV EOA | 20,0950 € | 20,3400 € | -0,1500 € | -0,74 % | 17:40:32 | ||
GLX-SP500 CV.CL DLD | 13,6720 € | 13,7960 € | +0,0750 € | +0,55 % | 17:39:50 | ||
GLXETFGXUSIDEV DLA | 46,9450 € | 47,5600 € | -0,2400 € | -0,51 % | 17:39:04 | ||
GLXETFS-AGTFD DLA | 8,6630 € | 8,7300 € | -0,0365 € | -0,42 % | 17:40:34 | ||
GLXETFS-BLOCKCH DLA | 12,2640 € | 12,6100 € | -0,5680 € | -4,37 % | 17:40:31 | ||
GLXETFS-CLWAT DLA | 28,3650 € | 28,9500 € | -0,2050 € | -0,71 % | 17:40:11 | ||
GLXETFS-CP.MIN. DLA | 60,1400 € | 61,1500 € | +1,2450 € | +2,10 % | 17:40:37 | ||
GLXETFS-HYDROG DLA | 8,5520 € | 8,9040 € | +0,0785 € | +0,91 % | 17:39:07 | ||
GLXETFS-SUPDIV DLD | 8,6820 € | 8,7650 € | -0,0025 € | -0,03 % | 17:40:36 | ||
GLXETFS2-CNEVBT DLA | 22,8150 € | 23,3800 € | +0,1200 € | +0,52 % | 17:40:06 | ||
GLXSP500ABETF DLA | 18,1900 € | 18,5580 € | +0,0240 € | +0,13 % | 17:38:39 | ||
GLXSP500ATHETF DLA | 17,3720 € | 17,7240 € | +0,0180 € | +0,10 % | 17:38:39 | ||
GOLD BULL.SECS 04/UND. ZO | 343,1400 € | 344,5400 € | +0,4100 € | +0,12 % | 17:40:37 | ||
GS EI-GS GCPA HGDEOA | 10,0020 € | 10,0685 € | -0,0178 € | -0,18 % | 17:38:56 | ||
GS EI-GS GCPA HGDEOD | 10,0105 € | 10,0595 € | -0,0175 € | -0,17 % | 17:39:01 | ||
GS EI-GS GI BOA HGD(Q)EOD | 10,0205 € | 10,0680 € | -0,0068 € | -0,07 % | 17:39:01 | ||
GS EI-GS GI BOA HGDEOA | 10,0105 € | 10,0735 € | +0,0105 € | +0,10 % | 17:39:01 | ||
GS ETF-A.UKG110Y DLS | 50,3580 € | 50,5700 € | -0,0030 € | -0,01 % | 17:39:01 | ||
GS ETF-GS A.CHI.G.BD DLDI | 49,2020 € | 50,4860 € | +0,0545 € | +0,11 % | 17:39:14 | ||
GS ETF-GS A.R.US LCEQ DLA | 91,4500 € | 93,0200 € | +0,2050 € | +0,22 % | 17:40:24 | ||
GS MSCI WPERT DLA | 10,1080 € | 10,3980 € | -0,0100 € | -0,10 % | 17:40:34 | ||
GS-DL HY BD AC ()DLD | 43,8070 € | 45,0200 € | -0,0045 € | -0,01 % | 17:39:05 | ||
GS-DLIGCOBDAC ()DLD | 43,8610 € | 45,0720 € | +0,1360 € | +0,31 % | 17:38:23 | ||
GS-EMGRSOBDAC HGD(EOD | 49,8120 € | 51,3300 € | +0,0180 € | +0,04 % | 17:38:11 | ||
GS-EO GO.BD AC. EOA | 9,9300 € | 9,9652 € | -0,0315 € | -0,32 % | 17:39:01 | ||
GS-EO HY BD AC ()EOD | 50,2180 € | 51,6000 € | +0,0670 € | +0,13 % | 17:38:48 | ||
GS-EOIGCOBDAC ()EOD | 49,8660 € | 51,0540 € | -0,0510 € | -0,10 % | 17:38:51 | ||
GS-EOIGCOBDAC 10EOA | 51,4080 € | 51,4620 € | -0,0700 € | -0,14 % | 17:38:32 | ||
GS-GL.GO.BD AC. HGDEOA | 9,7680 € | 9,8210 € | -0,0530 € | -0,54 % | 17:39:01 | ||
GS-MAHACUBDAC HGDEOA | 10,1850 € | 10,2745 € | -0,0218 € | -0,21 % | 17:39:17 | ||
GS-P.A.C.WD EQ. DLA | 45,8500 € | 46,7800 € | +0,0550 € | +0,12 % | 17:38:56 | ||
GSAENH EM EQ.AC 10DLD | 17,9900 € | 18,2160 € | -0,0870 € | -0,48 % | 17:39:14 | ||
GSAENH EM EQ.AC DLA | 24,9150 € | 25,4550 € | -0,1350 € | -0,53 % | 17:38:56 | ||
GSAENH EU EQ.AC 10EOD | 10,6340 € | 10,8480 € | - € | 0,00 % | 17:40:22 | ||
GSAENH EU EQ.AC EOA | 11,4340 € | 11,6640 € | -0,0030 € | -0,03 % | 17:40:20 | ||
GSAENH JP EQ.AC 10YND | 17,5960 € | 17,7720 € | -0,0800 € | -0,45 % | 17:40:32 | ||
GSAENH JP EQ.AC YNA | 25,6000 € | 25,7800 € | -0,1050 € | -0,41 % | 17:40:04 | ||
GSAENH US EQ.AC 10DLD | 9,4030 € | 9,5130 € | +0,0035 € | +0,04 % | 17:40:30 | ||
GSAENH US EQ.AC DLA | 12,5980 € | 12,8500 € | +0,0090 € | +0,07 % | 17:40:24 | ||
GSAENH W.EQ.AC 10DLD | 9,3290 € | 9,4350 € | +0,0090 € | +0,10 % | 17:40:36 | ||
GSAENH W.EQ.AC DLA | 12,2700 € | 12,3020 € | +0,0080 € | +0,07 % | 17:40:35 | ||
GSETFGLGREENBD HGDEOD | 48,7090 € | 48,8990 € | -0,0675 € | -0,14 % | 17:40:35 | ||
GXE-ST.TO.E. EOA | 13,6180 € | 13,8180 € | -0,0830 € | -0,60 % | 17:37:48 | ||
GXETF-SP 500 QB DLA | 20,1350 € | 20,5400 € | +0,0250 € | +0,12 % | 17:39:13 | ||
GXETF-SP 500 QTH DLA | 18,2120 € | 18,5820 € | +0,0190 € | +0,10 % | 17:39:07 | ||
H.E.BB.GSA1-3YB DLA | 9,6702 € | 9,7984 € | +0,0023 € | +0,02 % | 17:38:58 | ||
H.E.S.J.U.M.E. DLA | 7,3410 € | 7,3980 € | -0,0475 € | -0,64 % | 17:40:35 | ||
HA.2 KRC CAT BD DLA | 9,0276 € | 9,3228 € | +0,0371 € | +0,41 % | 17:39:03 | ||
HA.INQQININECES EOA | 7,3920 € | 7,6820 € | +0,0235 € | +0,31 % | 17:40:35 | ||
HA2-S.C.I.T.U.E LSA | 13,2700 € | 13,4400 € | -0,0090 € | -0,07 % | 17:40:37 | ||
HAE2-PETRTOREBD DLA | 7,2130 € | 7,2686 € | -0,0102 € | -0,14 % | 17:40:12 | ||
HAE2-PETRTOREBD HGDDLA | 6,7046 € | 6,7914 € | -0,0147 € | -0,22 % | 17:39:01 | ||
HAN-DEFIA.PHOT DLA | 6,8990 € | 7,0240 € | -0,2870 € | -3,96 % | 17:40:34 | ||
HAN-K.I.P.D.U.ETF DLA | 7,0250 € | 7,3050 € | +0,0725 € | +1,02 % | 17:39:48 | ||
HAN-UKRAINE REC EOA | 8,4320 € | 8,6020 € | -0,0010 € | -0,01 % | 17:39:09 | ||
HAN.-FU.US DEF.U.ETF DLA | 9,7770 € | 10,2580 € | +0,1795 € | +1,82 % | 17:40:02 | ||
HAN.-HAGIINHEMEEQWEUE DLA | 7,3000 € | 7,4660 € | +0,0895 € | +1,23 % | 17:39:05 | ||
HAN.GLDMNRSSCRD DLA | 16,4760 € | 16,9080 € | -0,1500 € | -0,89 % | 17:40:05 | ||
HAN.IC.JU.GL.GO DLA | 8,4400 € | 8,4640 € | -0,0215 € | -0,25 % | 17:39:29 | ||
HAN.IC.JU.GL.GO ETFDLA | 8,9616 € | 9,0044 € | -0,0077 € | -0,09 % | 17:39:30 | ||
HAN.MUL.ASS. ETC O.END | 13,4830 € | 14,1760 € | -0,7115 € | -4,89 % | 17:40:36 | ||
HAN.MUL.ASS. ETC O.END | 4,2350 € | 4,4480 € | +0,0282 € | +0,65 % | 17:40:07 | ||
HAN.MUL.ASS. ETC O.END | 9,4280 € | 10,0070 € | -0,2460 € | -2,47 % | 17:40:30 | ||
HAN.MUL.ASS. ETC O.END | 8,2820 € | 8,4495 € | -0,2235 € | -2,60 % | 17:40:37 | ||
HAN.MUL.ASS. ETC O.END | 11,9390 € | 12,4420 € | +0,0045 € | +0,04 % | 17:39:03 | ||
HAN.MUL.ASS. ETC O.END | 37,8590 € | 40,1020 € | +0,9145 € | +2,40 % | 17:40:30 | ||
HANE-JU.OR.GLSC DLA | 9,6880 € | 9,8240 € | -0,0185 € | -0,19 % | 17:40:34 | ||
HANE-SP.PU.PL.CO.MI.DLA | 20,7900 € | 21,1250 € | +0,2975 € | +1,44 % | 17:39:25 | ||
HANE.-FUT.OF EUR.DEF.ADLA | 10,7500 € | 10,8560 € | +0,0910 € | +0,85 % | 17:40:24 | ||
HANE.I-DIG.INF.DLA | 10,2220 € | 10,4960 € | -0,0390 € | -0,38 % | 17:40:34 | ||
HANE2-INCAPRIN DLA | 16,4700 € | 16,9420 € | -0,0020 € | -0,01 % | 17:39:05 | ||
HANETF 2-DRONE DLA | 5,6840 € | 5,7930 € | +0,0885 € | +1,57 % | 17:39:48 | ||
HANETF ETC O.END ZT EUAS | 76,1000 € | 79,3850 € | -1,2650 € | -1,60 % | 17:38:42 | ||
HANETF ETC O.END ZT XAU | 37,0200 € | 37,2140 € | +0,1010 € | +0,27 % | 17:40:35 | ||
HANETF ETC O.END ZT XAU | 37,4100 € | 37,7100 € | +0,0450 € | +0,12 % | 17:40:37 |