ETFs
ISHSTR-US OIL+GAS EX.+PR. | 108,3600 € | 108,6200 € | +4,9300 € | +4,76 % | 19:46:46 | ||
ISHSTR.-US MEDIC.DEV.ETF | 47,8750 € | 47,9800 € | +1,2125 € | +2,60 % | 19:46:49 | ||
ISHSV EOST50ESG EOA | 8,7310 € | 8,8150 € | -0,0030 € | -0,03 % | 19:45:25 | ||
ISHSV IBD26TDLC DLA | 99,7340 € | 101,4400 € | +0,0925 € | +0,09 % | 19:44:26 | ||
ISHSV IBD26TDLC DLD | 4,3444 € | 4,4190 € | +0,0050 € | +0,11 % | 19:45:07 | ||
ISHSV IBD26TEOC ()EOA | 5,5396 € | 5,6014 € | +0,0092 € | +0,17 % | 19:45:16 | ||
ISHSV IBD26TEOC EOD | 5,0348 € | 5,0850 € | +0,0019 € | +0,04 % | 19:44:26 | ||
ISHSV IBD28TDLC DLA | 100,7900 € | 102,5900 € | -0,0200 € | -0,02 % | 19:44:26 | ||
ISHSV IBD28TDLC DLD | 4,4118 € | 4,4717 € | -0,0006 € | -0,01 % | 19:44:26 | ||
ISHSV IBD28TEOC ()EOA | 5,6512 € | 5,7060 € | +0,0048 € | +0,08 % | 19:44:08 | ||
ISHSV IBD28TEOC EOD | 5,1322 € | 5,1810 € | -0,0021 € | -0,04 % | 19:45:55 | ||
ISHSV-EM DIVID.U.ETF DLD | 16,6180 € | 16,7920 € | +0,0270 € | +0,16 % | 19:45:00 | ||
ISHSV-IBO27TDLC ()DLD | 4,3180 € | 4,3656 € | +0,0022 € | +0,05 % | 19:44:26 | ||
ISHSV-IBO27TDLC ()DLD | 101,0300 € | 102,5950 € | +0,0575 € | +0,06 % | 19:44:26 | ||
ISHSV-ISHS US AER.+D. DLA | 9,0970 € | 9,2760 € | +0,1300 € | +1,44 % | 19:46:51 | ||
ISHSV-ITAL.GOVT BD DLHA | 5,3990 € | 5,5300 € | -0,0160 € | -0,29 % | 19:44:07 | ||
ISHSV-ITAL.GOVT BD EO D | 147,6400 € | 149,4900 € | -0,5700 € | -0,38 % | 19:45:46 | ||
ISHSV-MSCI ACWI DL A | 107,7400 € | 107,9600 € | +0,1000 € | +0,09 % | 19:46:50 | ||
ISHSV-MSCI EM CO.GWTH DLA | 31,5250 € | 31,9700 € | +0,1225 € | +0,39 % | 19:46:26 | ||
ISHSV-MSCI JAPAN EO HDG A | 143,9750 € | 144,2300 € | +0,2800 € | +0,19 % | 19:46:51 | ||
ISHSV-MSCI POLAND DL ACC | 35,8450 € | 36,4550 € | +0,1550 € | +0,43 % | 19:46:33 | ||
ISHSV-MSCI W.ID.S.ESG DLD | 7,2860 € | 7,4790 € | -0,0155 € | -0,21 % | 19:46:23 | ||
ISHSV-MSCI W.MA.S.ESG DLD | 4,9520 € | 5,0690 € | -0,0070 € | -0,14 % | 19:44:44 | ||
ISHSV-O+G.EX.+PROD.DL A | 29,4850 € | 29,9500 € | +1,2150 € | +4,26 % | 19:45:08 | ||
ISHSV-S+500INF.T.SECT.DLA | 44,4500 € | 44,7400 € | -0,2250 € | -0,50 % | 19:46:50 | ||
ISHSV-S+P U.S BANKS DLA | 7,5530 € | 7,6480 € | +0,0135 € | +0,18 % | 19:44:55 | ||
ISHSV-S+P500 C.S.U.ETF DL | 12,0880 € | 12,1680 € | - € | 0,00 % | 19:44:40 | ||
ISHSV-S+P500 EUR HGD ACC | 158,8650 € | 159,2800 € | -0,1500 € | -0,09 % | 19:46:25 | ||
ISHSV-S+P500 FIN.SECT.DLA | 14,7500 € | 14,8400 € | +0,0730 € | +0,50 % | 19:46:33 | ||
ISHSV-S+P500 UT.SECT.DL A | 9,2810 € | 9,3540 € | -0,0565 € | -0,60 % | 19:45:45 | ||
ISHSV-S+P500C.D.SECT.DL A | 14,7700 € | 15,0140 € | -0,0230 € | -0,15 % | 19:46:51 | ||
ISHSV-S+P500C.S.SECT.DL A | 8,7540 € | 8,8240 € | -0,0220 € | -0,25 % | 19:46:50 | ||
ISHSV-S+P500ENER.SECT.DLA | 10,9380 € | 11,0200 € | +0,4770 € | +4,54 % | 19:46:07 | ||
ISHSV-S+P500H.CA.SECT.DLA | 11,6840 € | 11,7600 € | +0,1690 € | +1,46 % | 19:46:50 | ||
ISHSV-S+P500H.CA.SECT.EHD | 7,4830 € | 7,7080 € | +0,0990 € | +1,32 % | 19:46:44 | ||
ISHSV-S+P500MAT.SECT.DL A | 10,1200 € | 10,2400 € | +0,0390 € | +0,38 % | 19:46:33 | ||
ISHSV-SPAIN GOVT BD DLHA | 4,9830 € | 5,1040 € | -0,0125 € | -0,25 % | 19:44:07 | ||
ISHSV-SPAIN GOVT BD EO D | 148,3200 € | 149,8950 € | -0,6325 € | -0,42 % | 19:45:46 | ||
ISHSV.MSCI W.EUR HGD ACC | 120,9500 € | 121,0900 € | -0,0175 € | -0,01 % | 19:46:50 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 38,8300 € | 39,3650 € | -0,0075 € | -0,02 % | 19:45:00 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 7,5170 € | 7,6270 € | -0,0430 € | -0,56 % | 19:45:25 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 9,0340 € | 9,1160 € | -0,0430 € | -0,47 % | 19:45:25 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7,8350 € | 7,8820 € | +0,0370 € | +0,47 % | 19:45:48 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 7,4610 € | 7,4860 € | +0,0240 € | +0,32 % | 19:45:18 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 7,3230 € | 7,3340 € | +0,0215 € | +0,29 % | 19:45:32 | ||
ISHSVI-E.S+P500MIN.V.DL A | 102,3600 € | 102,7600 € | +0,8000 € | +0,79 % | 19:45:44 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8,9480 € | 9,1290 € | +0,0695 € | +0,77 % | 19:45:48 | ||
ISHSVI-EMWDMVE CLDLD | 5,9240 € | 5,9530 € | +0,0110 € | +0,19 % | 19:46:02 | ||
ISHSVI-EO C.BD FINLS EOD | 100,1600 € | 101,8200 € | -0,2575 € | -0,25 % | 19:45:46 | ||
ISHSVI-G.AAA-AA G.B.DL D | 67,9060 € | 69,0920 € | -0,0400 € | -0,06 % | 19:44:25 | ||
ISHSVI-G.C.BD EO H DIST | 83,0840 € | 84,3140 € | -0,1910 € | -0,23 % | 19:44:26 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 72,0500 € | 72,7700 € | -0,4700 € | -0,64 % | 19:44:08 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 11,2360 € | 11,2540 € | +0,0193 € | +0,17 % | 19:45:48 | ||
ISHSVI-JPM DL BD EOH DIS | 67,4540 € | 67,8280 € | -0,0430 € | -0,06 % | 19:46:26 | ||
ISHSVI-JPM DL BD SFH DIS | 3,0935 € | 3,1150 € | -0,0093 € | -0,30 % | 19:44:41 | ||
ISHSVI-MSCI JP SF H.ACC | 147,8800 € | 149,0800 € | -0,7100 € | -0,48 % | 19:46:26 | ||
ISHSVI-MW.SW.E. DLA | 6,6670 € | 6,7020 € | +0,0090 € | +0,13 % | 19:45:50 | ||
ISHSVI-MW.SW.E. HDGDEOA | 6,4914 € | 6,5450 € | +0,0072 € | +0,11 % | 19:46:30 | ||
ISHSVI-OV.RA.SW EOA | 5,0787 € | 5,0794 € | +0,0006 € | +0,01 % | 19:45:00 | ||
ISHSVI-S+P500 SF H. ACC | 119,7000 € | 121,2000 € | -0,2100 € | -0,17 % | 19:46:51 | ||
ISHSVIBD31TDLC DLA | 93,0310 € | 95,8440 € | -0,0870 € | -0,09 % | 19:44:26 | ||
ISHSVIBD31TDLC DLD | 4,3550 € | 4,4130 € | -0,0035 € | -0,08 % | 19:44:26 | ||
ISHSVIBD31TEOC EOA | 5,1950 € | 5,3008 € | -0,0028 € | -0,05 % | 19:44:26 | ||
ISHSVIBD31TEOC EOD | 4,9546 € | 5,0548 € | -0,0089 € | -0,18 % | 19:44:26 | ||
ISHSVIBD32TDLC DLA | 93,2300 € | 94,5340 € | -0,1655 € | -0,18 % | 19:44:26 | ||
ISHSVIBD32TDLC DLA | 4,3280 € | 4,3860 € | -0,0065 € | -0,15 % | 19:44:26 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5,1894 € | 5,2676 € | -0,0112 € | -0,21 % | 19:44:26 | ||
ISHSVIBD32TEOC EOD | 4,9192 € | 5,0160 € | -0,0108 € | -0,22 % | 19:44:26 | ||
ISHSVIBD33TDLC DLA | 93,1860 € | 94,5430 € | -0,1050 € | -0,11 % | 19:44:26 | ||
ISHSVIBD33TDLC DLD | 4,3140 € | 4,3730 € | -0,0080 € | -0,18 % | 19:44:26 | ||
ISHSVIBD33TEOC EOA | 5,1682 € | 5,2454 € | -0,0116 € | -0,22 % | 19:44:26 | ||
ISHSVIBD33TEOC EOD | 4,9172 € | 4,9463 € | -0,0147 € | -0,30 % | 19:44:10 | ||
ISHSVIBD34TDLC DLA | 93,0200 € | 94,3800 € | -0,1915 € | -0,20 % | 19:44:26 | ||
ISHSVIBD34TDLC DLD | 4,2980 € | 4,3580 € | -0,0060 € | -0,14 % | 19:44:26 | ||
ISHSVIBD34TEOC EOA | 5,1302 € | 5,2674 € | -0,0114 € | -0,22 % | 19:44:26 | ||
ISHSVIBD34TEOC EOD | 4,8726 € | 4,9822 € | -0,0112 € | -0,23 % | 19:44:26 | ||
ISHSVII-C.EO STXX50 EOACC | 254,6500 € | 254,7500 € | -0,0500 € | -0,02 % | 19:45:25 | ||
ISHSVII-C.MSCI P.XJPDLACC | 218,6500 € | 219,7000 € | -1,3750 € | -0,62 % | 19:46:15 | ||
ISHSVII-CORE S+P500 DLACC | 722,9600 € | 723,4000 € | +1,0800 € | +0,15 % | 19:46:51 | ||
ISHSVII-CORE S+P500 LSHDI | 15,1700 € | 15,2520 € | +0,0500 € | +0,33 % | 19:45:50 | ||
ISHSVII-DJIA DL ACC | 567,5000 € | 568,3000 € | -0,7500 € | -0,13 % | 19:46:49 | ||
ISHSVII-DLTB.1-3YR DLACCB | 108,9850 € | 109,1800 € | +0,0280 € | +0,03 % | 19:44:25 | ||
ISHSVII-DLTB.3-7YR DL ACC | 123,4900 € | 123,6600 € | -0,0900 € | -0,07 % | 19:46:32 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4,1494 € | 4,2009 € | -0,0033 € | -0,08 % | 19:44:28 | ||
ISHSVII-DLTB.3-7YR EUDH | 4,1020 € | 4,1720 € | -0,0063 € | -0,15 % | 19:44:27 | ||
ISHSVII-DLTB.7-10YR DLACC | 131,9900 € | 132,7000 € | -0,2775 € | -0,21 % | 19:45:01 | ||
ISHSVII-FTSE MIB EO ACC | 266,0500 € | 267,5500 € | -1,0500 € | -0,39 % | 19:45:25 | ||
ISHSVII-MSCI CANADA DLACC | 275,6500 € | 276,3000 € | +1,9000 € | +0,69 % | 19:46:25 | ||
ISHSVII-MSCI EMU SF H.ACC | 11,2460 € | 11,2900 € | -0,0070 € | -0,06 % | 17:32:40 | ||
ISHSVII-MSCI MX.CPD DLACC | 194,2200 € | 195,8200 € | -1,4600 € | -0,74 % | 19:44:15 | ||
ISHSVII-MSCI UK LS ACC | 237,6000 € | 240,9000 € | -0,7000 € | -0,29 % | 19:45:42 | ||
ISHSVII-MSCI UK S.C.LSACC | 338,7000 € | 341,4000 € | -1,8000 € | -0,53 % | 19:45:25 | ||
ISHSVII-MSCI USA DL ACC | 695,5800 € | 697,4200 € | +1,0400 € | +0,15 % | 19:46:51 | ||
ISHSVII-MSCI USA SC DL AC | 610,2000 € | 612,3000 € | -0,8000 € | -0,13 % | 19:45:43 | ||
ISHSVII-NASDAQ 100 DL ACC | 1.474,8000 € | 1.475,6000 € | -2,2000 € | -0,15 % | 19:46:52 | ||
ISHSVII-NASDAQ 100 EOHACC | 17,1780 € | 17,1860 € | -0,0460 € | -0,27 % | 19:46:51 | ||
ISHSVMGTSETF DLA | 6,0070 € | 6,0390 € | -0,0910 € | -1,49 % | 19:46:48 | ||
ISII-CMSCIEU ()EOA | 6,9780 € | 7,0380 € | -0,0130 € | -0,19 % | 19:45:40 | ||
ISII-EOCOBDE EOA | 5,3800 € | 5,4290 € | -0,0080 € | -0,15 % | 19:44:26 |