ETFs
JPM-GL EQ.PR.IN JPETFACUS | 26,8400 € | 26,8850 € | +0,0900 € | +0,34 % | 10:11:30 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22,8900 € | 22,9100 € | +0,1325 € | +0,58 % | 10:11:36 | ||
JPM-GLB AGG BD UE HEOD | 8,3400 € | 8,3816 € | +0,0375 € | +0,45 % | 10:08:36 | ||
JPM-GLB EPI UE EOD | 21,6500 € | 21,7200 € | -0,0175 € | -0,08 % | 10:10:42 | ||
JPM-GLB EQ.MF DLD | 23,1950 € | 23,2900 € | +0,0950 € | +0,41 % | 10:11:04 | ||
JPM-GLB IGCP BD UE UHDLA | 9,0270 € | 9,0794 € | +0,0395 € | +0,44 % | 10:10:34 | ||
JPM-GLRESEIEETF HGDEOA | 49,6050 € | 49,6450 € | +0,0575 € | +0,12 % | 10:11:35 | ||
JPM-GLRESEIEETF JPETFDLD | 48,2000 € | 48,2550 € | +0,1375 € | +0,29 % | 10:11:05 | ||
JPM-GLRSEIEA AEO | 27,3000 € | 27,3250 € | +0,0400 € | +0,15 % | 10:11:28 | ||
JPM-GREIEAPAA A | 31,0500 € | 31,0800 € | +0,0375 € | +0,12 % | 10:11:31 | ||
JPM-GREIEAPAA D | 30,1450 € | 30,1750 € | +0,0400 € | +0,13 % | 10:11:31 | ||
JPM-GREIEAPAA EOA | 31,0500 € | 31,0750 € | +0,1525 € | +0,49 % | 10:11:25 | ||
JPM-GREIEAPAA EURHDA | 31,5750 € | 31,6100 € | +0,0675 € | +0,21 % | 10:11:25 | ||
JPM-GROWTH ALOC.EQ UE EOA | 4,9345 € | 4,9425 € | +0,0278 € | +0,57 % | 10:10:10 | ||
JPM-GRSOSUBA A | 102,1100 € | 102,8200 € | +0,1450 € | +0,14 % | 10:08:49 | ||
JPM-GRSOSUBA EOHA | 110,1000 € | 110,8650 € | +0,2475 € | +0,22 % | 10:08:47 | ||
JPM-IND REI EQ UE UHDLA | 18,6760 € | 18,8160 € | +0,3170 € | +1,72 % | 10:11:36 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 32,7350 € | 32,7950 € | +0,3450 € | +1,06 % | 10:11:30 | ||
JPM-JPNREIEQESG DLD | 30,3450 € | 30,4100 € | +0,2825 € | +0,94 % | 10:11:25 | ||
JPM-JPNREIEQESG EOHA | 49,1500 € | 49,2200 € | +0,4550 € | +0,93 % | 10:11:31 | ||
JPM-MODRTE ALOC.EQ UE EOA | 4,9380 € | 4,9465 € | +0,0185 € | +0,38 % | 10:10:42 | ||
JPM-NASDAQ EPI UE EOD | 21,0900 € | 21,1800 € | +0,0325 € | +0,15 % | 10:10:46 | ||
JPM-NASDAQ EPI UE HEOD | 20,9600 € | 21,0500 € | +0,0725 € | +0,35 % | 10:10:42 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 21,9850 € | 22,0150 € | +0,0375 € | +0,17 % | 10:11:08 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 25,2950 € | 25,3900 € | +0,0275 € | +0,11 % | 10:11:06 | ||
JPM-US EPI UE EOD | 21,7500 € | 21,8400 € | +0,0325 € | +0,15 % | 10:09:03 | ||
JPM-US EPI UE EOD | 21,5900 € | 21,6750 € | -0,0025 € | -0,01 % | 10:11:02 | ||
JPM-US EQ PR.I.A.ETF A DL | 23,2050 € | 23,3000 € | +0,0500 € | +0,22 % | 10:11:02 | ||
JPM-US EQ PR.I.A.ETF D DL | 21,0750 € | 21,1600 € | +0,0500 € | +0,24 % | 10:11:32 | ||
JPM-US R.E.IDX EQ.AUE EOA | 26,7150 € | 26,7350 € | +0,0500 € | +0,19 % | 10:10:36 | ||
JPM-US RE.IDXEQ.SPAA DLA | 31,0950 € | 31,1150 € | +0,1775 € | +0,57 % | 10:11:34 | ||
JPM-US RE.IDXEQ.SPAA DLD | 30,5550 € | 30,6050 € | +0,0650 € | +0,21 % | 10:11:22 | ||
JPM-US RE.IDXEQ.SPAA EOA | 30,7050 € | 30,7500 € | +0,0550 € | +0,18 % | 10:11:30 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 31,1850 € | 31,2150 € | +0,1450 € | +0,47 % | 10:10:12 | ||
JPM-USD HY BD UE HEOD | 9,4190 € | 9,4652 € | +0,0056 € | +0,06 % | 10:11:35 | ||
JPM.BB.US.S.C.E JPETFACUS | 30,9050 € | 30,9500 € | +0,3250 € | +1,06 % | 10:11:08 | ||
JPM(I)-JPM ECB1-5YREI EOA | 108,2000 € | 108,3300 € | +0,0500 € | +0,05 % | 10:11:36 | ||
JPM(I)-JPM ECBREI ETF EOA | 107,3950 € | 107,6500 € | +0,4550 € | +0,42 % | 10:11:25 | ||
JPM(I)-US CB REIU ETF DLA | 107,4450 € | 107,7350 € | -0,1200 € | -0,11 % | 10:11:35 | ||
JPM(IE)-ACT.US EQ.DLA | 28,6750 € | 28,7400 € | +0,0875 € | +0,31 % | 10:11:30 | ||
JPM(IE)-ACT.US EQ.DLD | 28,3050 € | 28,4500 € | +0,0550 € | +0,19 % | 10:11:08 | ||
JPM(IE)-ACT.US EQ.HEOA | 29,3350 € | 29,4800 € | +0,0500 € | +0,17 % | 10:11:25 | ||
JPM(IE)-ACT.US VAL. AC.US | 28,8600 € | 28,9450 € | -0,0025 € | -0,01 % | 10:10:12 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 29,5850 € | 29,7300 € | -0,0325 € | -0,11 % | 10:09:21 | ||
JPM(IE)-ACT.US VAL.DIS.US | 28,1900 € | 28,3350 € | +0,0450 € | +0,16 % | 10:09:03 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 40,8850 € | 40,9300 € | +0,3600 € | +0,89 % | 10:11:26 | ||
JPME-EMLOCUBDAC JPETFDIUS | 9,7600 € | 9,7726 € | +0,0471 € | +0,48 % | 10:10:33 | ||
JPME-GLEM REIEQ.SRIPAAEOA | 29,5100 € | 29,6450 € | +0,3325 € | +1,14 % | 10:11:35 | ||
JPMEI-EOAGBDAC JPETFEOA | 10,0755 € | 10,1120 € | +0,0468 € | +0,47 % | 10:11:30 | ||
JPMEI-EOAGBDAC JPETFEOD | 9,8178 € | 9,8534 € | +0,0348 € | +0,36 % | 10:11:36 | ||
JPMENDHEEQLAOVA JPETFACUS | 20,7550 € | 20,8350 € | +0,0150 € | +0,07 % | 10:10:54 | ||
JPMENDHEEQLAOVA JPETFDIUS | 20,7500 € | 20,8350 € | +0,0525 € | +0,25 % | 10:10:52 | ||
JPMETF(IE)-EREIEQSPAUEEOD | 27,9250 € | 27,9650 € | +0,3125 € | +1,13 % | 10:10:41 | ||
JPMETFDLHYBAETF JPETFDLA | 9,3212 € | 9,3644 € | -0,0121 € | -0,13 % | 10:11:35 | ||
JPMETFDLHYBAETF JPETFDLD | 8,7442 € | 8,7864 € | -0,0062 € | -0,07 % | 10:11:33 | ||
JPMETFEOGBAETF JPETFEOD | 9,9570 € | 9,9850 € | +0,0458 € | +0,46 % | 10:10:43 | ||
JPMETFEOHYBAETF JPETFEOA | 10,3645 € | 10,4275 € | +0,0390 € | +0,38 % | 10:09:28 | ||
JPMETFEOHYBAETF JPETFEOD | 9,8782 € | 9,9372 € | +0,0442 € | +0,45 % | 10:11:26 | ||
JPMETFS(IE)-ACREEQA DLA | 24,8750 € | 24,9100 € | +0,0800 € | +0,32 % | 10:11:26 | ||
JPMETFS(IE)-ACREEQA DLD | 24,6500 € | 24,7050 € | +0,1025 € | +0,42 % | 10:11:25 | ||
JPMETFS(IE)-ACREEQA EOA | 24,9000 € | 24,9200 € | +0,0525 € | +0,21 % | 10:11:21 | ||
JPMETFS(IE)-ACREEQA EOHA | 26,5400 € | 26,6150 € | +0,1125 € | +0,43 % | 10:10:48 | ||
JPMEURES.E.I.E. EOA | 40,2350 € | 40,3200 € | +0,3900 € | +0,98 % | 10:11:36 | ||
JPMEURES.E.I.E. JPETFDIEE | 36,0250 € | 36,0600 € | +0,2875 € | +0,80 % | 10:11:24 | ||
JPMEURES.E.I.E. JPETFEOD | 46,1050 € | 46,1900 € | +0,4625 € | +1,01 % | 10:11:36 | ||
JPMEUSHEEQLAOVA JPETFACUS | 21,0700 € | 21,1350 € | -0,0175 € | -0,08 % | 10:10:58 | ||
JPMEUSHEEQLAOVA JPETFDIUS | 21,0400 € | 21,1100 € | +0,0400 € | +0,19 % | 10:10:52 | ||
JPMGGVBDAETF DLA | 8,6056 € | 8,6434 € | +0,0170 € | +0,20 % | 10:08:37 | ||
JPMGGVBDAETF HGD EOA | 8,7540 € | 8,7980 € | +0,0210 € | +0,24 % | 10:11:33 | ||
JPMGIGCBAETF JETFACHEOA | 9,1060 € | 9,1642 € | +0,0431 € | +0,47 % | 10:08:40 | ||
JPMI-AAXJREIEE JPETFADDLA | 28,1100 € | 28,1850 € | +0,2050 € | +0,73 % | 10:10:43 | ||
JPMICHAREIEE DLD | 19,7640 € | 19,8560 € | +0,3420 € | +1,76 % | 10:11:36 | ||
JPMICHAREIEE JPETFADDLA | 21,4050 € | 21,4550 € | +0,3400 € | +1,61 % | 10:11:36 | ||
JPMIRMBUSIEETF JPETFDLA | 84,9060 € | 85,1120 € | -0,1390 € | -0,16 % | 05.12. | ||
JPMUSRESENIE HGDEOA | 52,3900 € | 52,4300 € | +0,0950 € | +0,18 % | 10:11:24 | ||
KRANESHARES ETC Z 2084 | 22,6140 € | 22,9020 € | +0,1830 € | +0,81 % | 10:11:36 | ||
KRANESHS-CSI CHI.INET ETF | 25,0750 € | 25,1350 € | +0,5475 € | +2,23 % | 10:11:28 | ||
KRANESHS-K.CSI CH.INTN.UE | 18,9400 € | 18,9680 € | +0,4750 € | +2,57 % | 10:11:36 | ||
KRELVEFUMOSCR DLA | 19,8520 € | 20,0000 € | +0,3240 € | +1,65 % | 10:11:11 | ||
KRS-I.S.S.M.50 DLA | 16,7820 € | 17,0520 € | +0,4820 € | +2,93 % | 10:11:20 | ||
KSI-ICBCCS S+P CN500UE | 13,1620 € | 13,2060 € | +0,2110 € | +1,63 % | 10:11:35 | ||
L.G.QU.EQ.DIV. LSD | 13,5320 € | 13,5720 € | +0,0760 € | +0,56 % | 10:11:02 | ||
L.PEA NASDAQ-100 UETF CEO | 83,8000 € | 84,0000 € | +0,1600 € | +0,19 % | 10:11:31 | ||
L+G IND.INR DLA | 8,7808 € | 8,8692 € | -0,0640 € | -0,72 % | 10:09:41 | ||
L+G IND.INR DLD | 6,5736 € | 6,7700 € | +0,0236 € | +0,35 % | 10:10:43 | ||
L+G QUEQDIESGEXASPAEXJ D | 10,5280 € | 10,5460 € | +0,0800 € | +0,77 % | 10:09:41 | ||
L+G U.ETF-L+G DIG.PAYM.DL | 5,5940 € | 5,6190 € | +0,0210 € | +0,38 % | 10:10:50 | ||
L+G UK EQ. ETF LSA | 21,1100 € | 21,1800 € | +0,1725 € | +0,82 % | 10:11:24 | ||
L+G-AP.EX JN EQ DLA | 14,7180 € | 14,7260 € | +0,1660 € | +1,14 % | 10:11:27 | ||
L+G-EU.EQ.RES.EXC.EOACCET | 17,9660 € | 18,0000 € | +0,1370 € | +0,77 % | 10:11:28 | ||
L+G-EU.EX UK EQ EOA | 19,7020 € | 19,7260 € | +0,1790 € | +0,92 % | 10:11:34 | ||
L+G-EU.EX UK EQ EOD | 16,4600 € | 16,4760 € | +0,0790 € | +0,48 % | 10:11:28 | ||
L+G-GL.EQ. DLA | 20,8050 € | 20,8150 € | +0,0150 € | +0,07 % | 10:11:27 | ||
L+G-JP.EQ. DLA | 15,9860 € | 16,0060 € | +0,1440 € | +0,91 % | 10:11:24 | ||
L+G-L.DATED A.COMM.U.ETF | 25,8600 € | 25,9100 € | +0,0025 € | +0,01 % | 10:11:33 | ||
L+G-L+G ALL COMMODITIES | 16,4220 € | 16,4360 € | -0,0500 € | -0,30 % | 10:11:26 | ||
L+G-L+G ART.INTEL.U.ETF | 23,4400 € | 23,4700 € | +0,1975 € | +0,85 % | 10:10:52 | ||
L+G-L+G BATT.VALUE-CHAIN | 27,9450 € | 28,0150 € | +0,8100 € | +2,98 % | 10:11:27 | ||
L+G-L+G CLEAN WATER U.ETF | 17,7340 € | 17,7520 € | +0,1700 € | +0,97 % | 10:11:33 | ||
L+G-L+G CYBER SEC.U.ETF | 26,1550 € | 26,2350 € | +0,1800 € | +0,69 % | 10:11:36 |