ETFs
ISHSV IBD26TEOC ()EOA | 5,5606 € | 5,5632 € | +0,0050 € | +0,09 % | 14:17:13 | ||
ISHSV IBD26TEOC EOD | 5,0538 € | 5,0564 € | - € | 0,00 % | 14:16:22 | ||
ISHSV IBD28TDLC DLA | 102,5850 € | 102,7400 € | -0,1175 € | -0,11 % | 14:16:34 | ||
ISHSV IBD28TDLC DLD | 4,4801 € | 4,4869 € | -0,0051 € | -0,11 % | 14:18:09 | ||
ISHSV IBD28TEOC ()EOA | 5,6826 € | 5,6866 € | +0,0036 € | +0,06 % | 14:18:02 | ||
ISHSV IBD28TEOC EOD | 5,1568 € | 5,1602 € | +0,0023 € | +0,04 % | 14:17:58 | ||
ISHSV-EM DIVID.U.ETF DLD | 15,8200 € | 15,8460 € | -0,1850 € | -1,15 % | 14:18:16 | ||
ISHSV-IBO27TDLC ()DLD | 102,5400 € | 102,6550 € | -0,1225 € | -0,12 % | 14:16:44 | ||
ISHSV-IBO27TDLC ()DLD | 4,3718 € | 4,3809 € | -0,0050 € | -0,11 % | 14:15:21 | ||
ISHSV-ISHS US AER.+D. DLA | 8,3780 € | 8,3860 € | +0,0035 € | +0,04 % | 14:18:16 | ||
ISHSV-ITAL.GOVT BD DLHA | 5,6070 € | 5,6130 € | -0,0040 € | -0,07 % | 14:17:42 | ||
ISHSV-ITAL.GOVT BD EO D | 150,8550 € | 150,9000 € | +0,1500 € | +0,10 % | 14:17:57 | ||
ISHSV-MSCI ACWI DL A | 104,1200 € | 104,1400 € | -0,9200 € | -0,88 % | 14:18:07 | ||
ISHSV-MSCI EM CO.GWTH DLA | 28,9450 € | 29,0700 € | -0,1150 € | -0,39 % | 14:18:14 | ||
ISHSV-MSCI JAPAN EO HDG A | 140,9600 € | 141,1250 € | -0,8500 € | -0,60 % | 14:17:59 | ||
ISHSV-MSCI POLAND DL ACC | 31,3850 € | 31,4100 € | -0,5175 € | -1,62 % | 14:17:06 | ||
ISHSV-MSCI W.ID.S.ESG DLD | 7,3170 € | 7,3260 € | -0,0340 € | -0,46 % | 14:18:15 | ||
ISHSV-MSCI W.MA.S.ESG DLD | 4,8175 € | 4,8280 € | -0,0108 € | -0,22 % | 14:16:03 | ||
ISHSV-O+G.EX.+PROD.DL A | 26,9800 € | 27,0250 € | -0,2300 € | -0,84 % | 14:18:15 | ||
ISHSV-S+500INF.T.SECT.DLA | 42,1500 € | 42,1650 € | -0,4000 € | -0,94 % | 14:18:15 | ||
ISHSV-S+P U.S BANKS DLA | 7,5580 € | 7,5700 € | +0,0210 € | +0,28 % | 14:17:58 | ||
ISHSV-S+P500 C.S.U.ETF DL | 11,6960 € | 11,7160 € | -0,0180 € | -0,15 % | 14:17:47 | ||
ISHSV-S+P500 EUR HGD ACC | 150,7450 € | 150,8050 € | -0,3200 € | -0,21 % | 14:18:17 | ||
ISHSV-S+P500 FIN.SECT.DLA | 13,9260 € | 13,9420 € | -0,0010 € | -0,01 % | 14:18:14 | ||
ISHSV-S+P500 UT.SECT.DL A | 10,0260 € | 10,0440 € | +0,0120 € | +0,12 % | 14:18:09 | ||
ISHSV-S+P500C.D.SECT.DL A | 14,1420 € | 14,1580 € | -0,0320 € | -0,23 % | 14:18:14 | ||
ISHSV-S+P500C.S.SECT.DL A | 8,8810 € | 8,8970 € | +0,0315 € | +0,36 % | 14:17:53 | ||
ISHSV-S+P500ENER.SECT.DLA | 9,9080 € | 9,9240 € | -0,0725 € | -0,73 % | 14:17:34 | ||
ISHSV-S+P500H.CA.SECT.DLA | 11,0420 € | 11,0560 € | +0,0050 € | +0,05 % | 14:17:55 | ||
ISHSV-S+P500H.CA.SECT.EHD | 7,0850 € | 7,0900 € | -0,0040 € | -0,06 % | 14:17:54 | ||
ISHSV-S+P500MAT.SECT.DL A | 10,0920 € | 10,1080 € | +0,0040 € | +0,04 % | 14:18:07 | ||
ISHSV-SPAIN GOVT BD DLHA | 5,1670 € | 5,1720 € | -0,0105 € | -0,20 % | 14:18:00 | ||
ISHSV-SPAIN GOVT BD EO D | 151,2450 € | 151,3200 € | +0,0975 € | +0,06 % | 14:17:58 | ||
ISHSV.MSCI W.EUR HGD ACC | 114,9750 € | 115,0350 € | -0,3050 € | -0,26 % | 14:18:16 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 39,6300 € | 39,7550 € | -0,6650 € | -1,65 % | 14:18:14 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 7,3440 € | 7,3600 € | -0,0370 € | -0,50 % | 14:18:15 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 8,7210 € | 8,7280 € | -0,0475 € | -0,54 % | 14:18:16 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7,4630 € | 7,4720 € | -0,0275 € | -0,37 % | 14:18:14 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 7,0260 € | 7,0370 € | -0,0025 € | -0,04 % | 14:16:37 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6,8460 € | 6,8700 € | -0,0190 € | -0,28 % | 14:16:10 | ||
ISHSVI-E.S+P500MIN.V.DL A | 97,8000 € | 97,8700 € | -0,5600 € | -0,57 % | 14:18:16 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8,6210 € | 8,6460 € | -0,0525 € | -0,60 % | 14:18:15 | ||
ISHSVI-EMWDMVE CLDLD | 5,6450 € | 5,6490 € | -0,0030 € | -0,05 % | 14:16:17 | ||
ISHSVI-EO C.BD FINLS EOD | 101,5300 € | 101,6400 € | +0,0525 € | +0,05 % | 14:18:02 | ||
ISHSVI-G.AAA-AA G.B.DL D | 69,2940 € | 69,4180 € | -0,1200 € | -0,17 % | 14:17:55 | ||
ISHSVI-G.C.BD EO H DIST | 84,8420 € | 84,9300 € | +0,2000 € | +0,24 % | 14:18:00 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 74,1900 € | 74,7900 € | +0,0050 € | +0,01 % | 14:18:14 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 10,7660 € | 10,7670 € | -0,0748 € | -0,69 % | 14:18:17 | ||
ISHSVI-JPM DL BD EOH DIS | 68,5420 € | 68,6440 € | -0,0480 € | -0,07 % | 14:18:14 | ||
ISHSVI-JPM DL BD SFH DIS | 3,1900 € | 3,2090 € | -0,0065 € | -0,20 % | 14:18:08 | ||
ISHSVI-MSCI JP SF H.ACC | 148,3000 € | 148,4600 € | -1,4400 € | -0,96 % | 14:18:14 | ||
ISHSVI-MW.SW.E. DLA | 6,3920 € | 6,3960 € | -0,0330 € | -0,51 % | 14:18:17 | ||
ISHSVI-MW.SW.E. HDGDEOA | 6,1880 € | 6,1934 € | -0,0130 € | -0,21 % | 14:18:16 | ||
ISHSVI-OV.RA.SW EOA | 5,0632 € | 5,0640 € | +0,0007 € | +0,01 % | 14:16:53 | ||
ISHSVI-S+P500 SF H. ACC | 115,9000 € | 116,0000 € | -0,3300 € | -0,28 % | 14:18:17 | ||
ISHSVIBD31TDLC DLA | 95,7390 € | 96,4830 € | -0,0415 € | -0,04 % | 14:18:16 | ||
ISHSVIBD31TDLC DLD | 4,4470 € | 4,4760 € | -0,0035 € | -0,08 % | 14:18:16 | ||
ISHSVIBD31TEOC EOA | 5,2918 € | 5,3006 € | -0,0167 € | -0,31 % | 14:18:03 | ||
ISHSVIBD31TEOC EOD | 5,0358 € | 5,0398 € | +0,0034 € | +0,07 % | 14:17:46 | ||
ISHSVIBD32TDLC DLA | 95,5460 € | 96,2540 € | -0,0385 € | -0,04 % | 14:18:16 | ||
ISHSVIBD32TDLC DLA | 4,4350 € | 4,4630 € | -0,0015 € | -0,03 % | 14:17:46 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5,2726 € | 5,2832 € | +0,0017 € | +0,03 % | 14:18:15 | ||
ISHSVIBD32TEOC EOD | 5,0134 € | 5,0174 € | +0,0004 € | +0,01 % | 14:18:09 | ||
ISHSVIBD33TDLC DLA | 95,7210 € | 96,4830 € | -0,0940 € | -0,10 % | 14:18:16 | ||
ISHSVIBD33TDLC DLD | 4,4340 € | 4,4650 € | -0,0015 € | -0,03 % | 14:17:56 | ||
ISHSVIBD33TEOC EOA | 5,2582 € | 5,2726 € | +0,0003 € | +0,01 % | 14:17:51 | ||
ISHSVIBD33TEOC EOD | 4,9864 € | 4,9945 € | +0,0025 € | +0,05 % | 14:17:28 | ||
ISHSVIBD34TDLC DLA | 95,8610 € | 96,5880 € | -0,0155 € | -0,02 % | 14:18:16 | ||
ISHSVIBD34TDLC DLD | 4,4310 € | 4,4590 € | -0,0045 € | -0,10 % | 14:17:42 | ||
ISHSVIBD34TEOC EOA | 5,2676 € | 5,2760 € | +0,0037 € | +0,07 % | 14:18:11 | ||
ISHSVIBD34TEOC EOD | 4,9879 € | 5,0002 € | +0,0029 € | +0,06 % | 14:18:15 | ||
ISHSVII-C.EO STXX50 EOACC | 241,5500 € | 241,6500 € | -1,9000 € | -0,78 % | 14:17:58 | ||
ISHSVII-C.MSCI P.XJPDLACC | 203,9000 € | 204,0500 € | -0,7750 € | -0,38 % | 14:18:15 | ||
ISHSVII-CORE S+P500 DLACC | 692,5800 € | 692,6600 € | -4,8200 € | -0,69 % | 14:18:17 | ||
ISHSVII-CORE S+P500 LSHDI | 14,2320 € | 14,2700 € | -0,0630 € | -0,44 % | 14:18:15 | ||
ISHSVII-DJIA DL ACC | 554,9000 € | 555,2000 € | -1,3000 € | -0,23 % | 14:17:56 | ||
ISHSVII-DLTB.1-3YR DLACCB | 110,1250 € | 110,2750 € | -0,2210 € | -0,20 % | 14:16:11 | ||
ISHSVII-DLTB.3-7YR DL ACC | 125,7450 € | 125,9250 € | -0,2500 € | -0,20 % | 14:17:48 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4,2497 € | 4,2530 € | -0,0092 € | -0,22 % | 14:18:16 | ||
ISHSVII-DLTB.3-7YR EUDH | 4,1659 € | 4,1675 € | +0,0005 € | +0,01 % | 14:18:08 | ||
ISHSVII-DLTB.7-10YR DLACC | 135,7050 € | 136,4300 € | -0,3800 € | -0,28 % | 14:18:14 | ||
ISHSVII-FTSE MIB EO ACC | 254,2500 € | 254,5000 € | -2,7250 € | -1,06 % | 14:18:14 | ||
ISHSVII-MSCI CANADA DLACC | 262,0500 € | 262,3000 € | -0,7250 € | -0,28 % | 14:16:17 | ||
ISHSVII-MSCI EMU SF H.ACC | 10,9820 € | 11,0260 € | -0,1300 € | -1,17 % | 14:16:44 | ||
ISHSVII-MSCI MX.CPD DLACC | 193,2000 € | 194,1800 € | -0,9900 € | -0,51 % | 14:18:15 | ||
ISHSVII-MSCI UK LS ACC | 226,6500 € | 227,2500 € | -2,2500 € | -0,98 % | 14:16:52 | ||
ISHSVII-MSCI UK S.C.LSACC | 313,2000 € | 313,8500 € | -4,0250 € | -1,27 % | 14:17:08 | ||
ISHSVII-MSCI USA DL ACC | 665,6000 € | 665,8400 € | -3,3900 € | -0,51 % | 14:18:17 | ||
ISHSVII-MSCI USA SC DL AC | 617,6000 € | 618,7000 € | -0,7000 € | -0,11 % | 14:18:16 | ||
ISHSVII-NASDAQ 100 DL ACC | 1.467,4000 € | 1.467,8000 € | -18,4000 € | -1,24 % | 14:18:15 | ||
ISHSVII-NASDAQ 100 EOHACC | 16,9200 € | 16,9280 € | -0,1530 € | -0,90 % | 14:18:16 | ||
ISHSVMGTSETF DLA | 6,0020 € | 6,0090 € | -0,0440 € | -0,73 % | 14:18:08 | ||
ISII-CMSCIEU ()EOA | 6,7320 € | 6,7370 € | -0,0645 € | -0,95 % | 14:18:12 | ||
ISII-EOCOBDE EOA | 5,4434 € | 5,4456 € | +0,0007 € | +0,01 % | 14:17:56 | ||
ISIV-D.E.E. DLA | 11,7440 € | 11,7540 € | -0,1250 € | -1,05 % | 14:18:12 | ||
ISIV-DL S.D.C.B U.ETF DLD | 87,4600 € | 87,5680 € | -0,0880 € | -0,10 % | 14:18:13 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4,3775 € | 4,4020 € | -0,0070 € | -0,16 % | 14:17:48 | ||
ISIV-E.MSCI E.M.U.ETF EOA | 12,8820 € | 12,8920 € | -0,1250 € | -0,96 % | 14:18:01 | ||
ISIV-E.MSCI E.M.U.ETF EOD | 8,5490 € | 8,5640 € | -0,0925 € | -1,07 % | 14:18:15 |