ETFs
JPM(I)-JPM ECB1-5YREI EOA | 108,9150 € | 109,0450 € | -0,0025 € | 0,00 % | 11:08:07 | ||
JPM(I)-JPM ECBREI ETF EOA | 108,3450 € | 108,4500 € | -0,0100 € | -0,01 % | 11:08:02 | ||
JPM(I)-US CB REIU ETF DLA | 107,3250 € | 107,4750 € | -0,0450 € | -0,04 % | 11:08:14 | ||
JPM(IE)-ACT.US EQ.DLA | 30,0500 € | 30,3400 € | +0,0300 € | +0,10 % | 11:07:57 | ||
JPM(IE)-ACT.US EQ.DLD | 29,9000 € | 30,1550 € | +0,0475 € | +0,16 % | 11:07:40 | ||
JPM(IE)-ACT.US EQ.HEOA | 31,2350 € | 31,5000 € | +0,0900 € | +0,29 % | 11:07:57 | ||
JPM(IE)-ACT.US VAL. AC.US | 28,4300 € | 28,6350 € | -0,0900 € | -0,31 % | 11:06:14 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 29,4300 € | 29,6800 € | -0,0750 € | -0,25 % | 11:08:06 | ||
JPM(IE)-ACT.US VAL.DIS.US | 28,0350 € | 28,3150 € | -0,1125 € | -0,40 % | 11:07:57 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 42,5100 € | 42,5450 € | +0,0700 € | +0,16 % | 11:08:11 | ||
JPME-EMLOCUBDAC JPETFDIUS | 9,7672 € | 9,8046 € | +0,0366 € | +0,38 % | 11:06:31 | ||
JPME-GLEM REIEQ.SRIPAAEOA | 27,4350 € | 27,5400 € | +0,2850 € | +1,05 % | 11:07:34 | ||
JPMEI-EOAGBDAC JPETFEOA | 10,2100 € | 10,2290 € | -0,0018 € | -0,02 % | 11:07:01 | ||
JPMEI-EOAGBDAC JPETFEOD | 10,0955 € | 10,1145 € | -0,0010 € | -0,01 % | 11:07:01 | ||
JPMENDHEEQLAOVA JPETFACUS | 21,3250 € | 21,4050 € | +0,0300 € | +0,14 % | 11:06:29 | ||
JPMENDHEEQLAOVA JPETFDIUS | 21,3300 € | 21,3950 € | +0,0850 € | +0,40 % | 11:06:13 | ||
JPMETF(IE)-EREIEQSPAUEEOD | 27,8250 € | 27,8650 € | +0,0700 € | +0,25 % | 11:08:01 | ||
JPMETFDLHYBAETF JPETFDLA | 9,2814 € | 9,3150 € | +0,0076 € | +0,08 % | 11:07:45 | ||
JPMETFDLHYBAETF JPETFDLD | 8,9484 € | 8,9808 € | +0,0088 € | +0,10 % | 11:07:49 | ||
JPMETFEOGBAETF JPETFEOD | 10,0780 € | 10,0800 € | -0,0050 € | -0,05 % | 11:06:41 | ||
JPMETFEOHYBAETF JPETFEOA | 10,4810 € | 10,5095 € | +0,0013 € | +0,01 % | 11:08:09 | ||
JPMETFEOHYBAETF JPETFEOD | 10,2350 € | 10,2650 € | - € | 0,00 % | 11:06:35 | ||
JPMETFS(IE)-ACREEQA DLA | 24,9350 € | 24,9600 € | +0,0725 € | +0,29 % | 11:07:01 | ||
JPMETFS(IE)-ACREEQA DLD | 24,7650 € | 24,7950 € | +0,0700 € | +0,28 % | 11:07:27 | ||
JPMETFS(IE)-ACREEQA EOA | 24,9350 € | 24,9550 € | +0,0700 € | +0,28 % | 11:08:04 | ||
JPMETFS(IE)-ACREEQA EOHA | 26,7950 € | 26,8500 € | +0,0700 € | +0,26 % | 11:06:20 | ||
JPMEURES.E.I.E. EOA | 39,9000 € | 39,9300 € | +0,0800 € | +0,20 % | 11:08:13 | ||
JPMEURES.E.I.E. JPETFDIEE | 35,7600 € | 35,8550 € | +0,0700 € | +0,20 % | 11:05:55 | ||
JPMEURES.E.I.E. JPETFEOD | 45,5200 € | 45,5400 € | +0,0800 € | +0,18 % | 11:08:12 | ||
JPMEUSHEEQLAOVA JPETFACUS | 21,4650 € | 21,5300 € | +0,0675 € | +0,31 % | 11:08:08 | ||
JPMEUSHEEQLAOVA JPETFDIUS | 21,4650 € | 21,5300 € | +0,0750 € | +0,35 % | 11:08:08 | ||
JPMGGVBDAETF DLA | 8,6672 € | 8,6862 € | -0,0043 € | -0,05 % | 11:07:02 | ||
JPMGGVBDAETF HGD EOA | 8,8666 € | 8,8878 € | +0,0021 € | +0,02 % | 11:07:02 | ||
JPMGIGCBAETF JETFACHEOA | 9,2144 € | 9,2436 € | -0,0037 € | -0,04 % | 11:07:53 | ||
JPMI-AAXJREIEE JPETFADDLA | 25,8000 € | 25,9200 € | +0,2625 € | +1,03 % | 11:08:09 | ||
JPMICHAREIEE DLD | 19,0920 € | 19,1660 € | +0,1200 € | +0,63 % | 11:07:51 | ||
JPMICHAREIEE JPETFADDLA | 20,6150 € | 20,7000 € | +0,1375 € | +0,67 % | 11:08:07 | ||
JPMIRMBUSIEETF JPETFDLA | 84,9060 € | 85,1120 € | -0,1390 € | -0,16 % | 05.12. | ||
JPMUSRESENIE HGDEOA | 54,4700 € | 54,5100 € | +0,0650 € | +0,12 % | 11:07:35 | ||
KRANESHARES ETC Z 2084 | 25,4620 € | 26,0040 € | -0,0850 € | -0,33 % | 10:16:29 | ||
KRANESHS-CSI CHI.INET ETF | 31,9150 € | 32,5650 € | +0,3625 € | +1,14 % | 11:07:37 | ||
KRANESHS-K.CSI CH.INTN.UE | 22,9150 € | 22,9300 € | +0,1825 € | +0,80 % | 11:07:34 | ||
KRELVEFUMOSCR DLA | 19,1160 € | 19,2040 € | +0,1780 € | +0,94 % | 11:08:13 | ||
KRS-I.S.S.M.50 DLA | 16,2560 € | 16,4060 € | +0,0340 € | +0,21 % | 11:07:00 | ||
KSI-ICBCCS S+P CN500UE | 13,2680 € | 13,3300 € | +0,1370 € | +1,04 % | 11:08:03 | ||
L.G.QU.EQ.DIV. LSD | 13,8280 € | 13,8760 € | +0,0730 € | +0,53 % | 11:06:36 | ||
L.PEA NASDAQ-100 UETF CEO | 88,3700 € | 88,4000 € | +0,2850 € | +0,32 % | 11:08:10 | ||
L+G IND.INR DLA | 9,2164 € | 9,2680 € | -0,0092 € | -0,10 % | 11:07:23 | ||
L+G IND.INR DLD | 7,0988 € | 7,1384 € | -0,0116 € | -0,16 % | 11:07:25 | ||
L+G QUEQDIESGEXASPAEXJ D | 9,7370 € | 9,7890 € | +0,0015 € | +0,02 % | 11:07:00 | ||
L+G U.ETF-L+G DIG.PAYM.DL | 6,3650 € | 6,3800 € | +0,0110 € | +0,17 % | 11:07:35 | ||
L+G UK EQ. ETF LSA | 20,0650 € | 20,1450 € | -0,0100 € | -0,05 % | 11:06:16 | ||
L+G-AP.EX JN EQ DLA | 13,7860 € | 13,8000 € | -0,0060 € | -0,04 % | 11:08:14 | ||
L+G-EU.EQ.RES.EXC.EOACCET | 17,7840 € | 17,8040 € | +0,0190 € | +0,11 % | 11:08:12 | ||
L+G-EU.EX UK EQ EOA | 19,6060 € | 19,6380 € | +0,0650 € | +0,33 % | 11:07:38 | ||
L+G-EU.EX UK EQ EOD | 15,4860 € | 15,5160 € | +0,0090 € | +0,06 % | 11:07:58 | ||
L+G-GL.EQ. DLA | 21,1400 € | 21,1500 € | +0,0850 € | +0,40 % | 11:08:13 | ||
L+G-JP.EQ. DLA | 15,1480 € | 15,1740 € | -0,0220 € | -0,14 % | 11:08:06 | ||
L+G-L.DATED A.COMM.U.ETF | 22,7300 € | 22,7600 € | -0,0100 € | -0,04 % | 11:07:40 | ||
L+G-L+G ALL COMMODITIES | 13,9520 € | 13,9760 € | -0,0040 € | -0,03 % | 11:07:33 | ||
L+G-L+G ART.INTEL.U.ETF | 24,9100 € | 24,9300 € | +0,1900 € | +0,77 % | 11:08:15 | ||
L+G-L+G BATT.VALUE-CHAIN | 24,5950 € | 24,6200 € | +0,3025 € | +1,24 % | 11:08:14 | ||
L+G-L+G CLEAN WATER U.ETF | 17,5440 € | 17,5500 € | +0,0370 € | +0,21 % | 11:08:14 | ||
L+G-L+G CYBER SEC.U.ETF | 27,7750 € | 27,7950 € | -0,1250 € | -0,45 % | 11:08:10 | ||
L+G-L+G DAX D.2X SHORT | 0,6230 € | 0,6233 € | -0,0058 € | -0,91 % | 11:08:13 | ||
L+G-L+G DAX DAILY 2X LONG | 667,9000 € | 668,3000 € | +5,6500 € | +0,85 % | 11:08:10 | ||
L+G-L+G ECOMM.LOGISTICS | 15,9780 € | 16,0160 € | -0,0430 € | -0,27 % | 11:08:13 | ||
L+G-L+G GOLD MINING U.ETF | 88,2000 € | 88,2700 € | +0,5200 € | +0,59 % | 11:07:43 | ||
L+G-L+G HLTHC.BRK.U.ETF | 12,8700 € | 12,9120 € | +0,0110 € | +0,09 % | 11:05:51 | ||
L+G-L+G PHARMA BREAKTHR. | 11,9600 € | 11,9820 € | +0,1410 € | +1,19 % | 11:08:12 | ||
L+G-L+G R.GBL ROB.AUTOM. | 24,4200 € | 24,4450 € | +0,0250 € | +0,10 % | 11:08:14 | ||
L+G-L+G R2000USSCQUCETF | 101,9400 € | 102,0600 € | -0,1700 € | -0,17 % | 11:06:03 | ||
L+G-M.S.E.C. DLA | 12,9700 € | 12,9900 € | -0,0390 € | -0,30 % | 11:08:14 | ||
L+G-M.S.E.C. HGD ETFEOA | 10,4500 € | 10,5000 € | +0,0160 € | +0,15 % | 11:06:16 | ||
L+G-US EQ.RE.EX.UC.ETF | 21,4000 € | 21,4650 € | +0,0425 € | +0,20 % | 11:06:36 | ||
L+G-US. EQ. DLA | 23,7450 € | 23,7800 € | +0,0425 € | +0,18 % | 11:05:37 | ||
LE.GE.LG SP 100 DLA | 9,0450 € | 9,0590 € | +0,0185 € | +0,20 % | 11:06:37 | ||
LE.GE.LG SP 100 EQ.WE.DLA | 9,1610 € | 9,1740 € | +0,0055 € | +0,06 % | 11:06:37 | ||
LEON.SEC(GG).O.END ETP Z. | 100,1000 € | 100,2000 € | -0,0500 € | -0,05 % | 11:05:57 | ||
LEON.SEC(GG).O.END ETP Z. | 97,1700 € | 97,2700 € | +0,1700 € | +0,18 % | 11:05:46 | ||
LEVERAGE SHA ETP 2071 | 20,0480 € | 20,0840 € | +0,7970 € | +4,14 % | 11:08:14 | ||
LEVERAGE SHA ETP 2074 | 12,6220 € | 12,6690 € | +0,0235 € | +0,19 % | 11:08:10 | ||
LEVERAGE SHARES -3INDIETP | 7,0700 € | 7,2105 € | -0,0893 € | -1,23 % | 11:08:08 | ||
LEVERAGE SHARES -3MINEETP | 3,8064 € | 3,8252 € | -0,0635 € | -1,64 % | 11:08:11 | ||
LEVERAGE SHARES -5QQQ ETP | 0,1117 € | 0,1128 € | -0,0019 € | -1,66 % | 11:06:19 | ||
LEVERAGE SHARES -5S+P ETP | 0,2915 € | 0,2943 € | -0,0023 € | -0,76 % | 11:07:55 | ||
LEVERAGE SHARES -5TIPSETP | 12,8980 € | 13,4360 € | +0,0110 € | +0,08 % | 10:14:26 | ||
LEVERAGE SHARES -5X20TETP | 12,8660 € | 12,9310 € | -0,0030 € | -0,02 % | 11:08:13 | ||
LEVERAGE SHARES -VOLA ETP | 34,2900 € | 34,4880 € | +0,2660 € | +0,78 % | 11:08:10 | ||
LEVERAGE SHARES 20+Y ETP | 33,6200 € | 33,8200 € | -0,1550 € | -0,46 % | 11:08:11 | ||
LEVERAGE SHARES 3GOLD ETP | 44,5360 € | 44,7340 € | +0,0560 € | +0,13 % | 10:16:27 | ||
LEVERAGE SHARES 3GOLDMETP | 11,2740 € | 11,4000 € | +0,2100 € | +1,89 % | 11:08:01 | ||
LEVERAGE SHARES 3INDIAETP | 21,4720 € | 21,9140 € | +0,1910 € | +0,89 % | 11:08:08 | ||
LEVERAGE SHARES 3SILV ETP | 34,1580 € | 34,7800 € | +1,2520 € | +3,77 % | 10:16:34 | ||
LEVERAGE SHARES 3US500ETP | 19,7310 € | 19,7740 € | +0,0995 € | +0,51 % | 11:08:09 | ||
LEVERAGE SHARES 3XGER ETP | 20,0000 € | 20,1620 € | +0,2285 € | +1,15 % | 11:06:52 | ||
LEVERAGE SHARES 3XUST ETP | 27,5260 € | 27,5960 € | +0,2390 € | +0,87 % | 11:08:15 | ||
LEVERAGE SHARES 4SEMI ETP | 8,3985 € | 8,4065 € | +0,0883 € | +1,06 % | 11:08:12 | ||
LEVERAGE SHARES 5X20T ETP | 3,2000 € | 3,2080 € | -0,0400 € | -1,23 % | 11:08:11 | ||
LEVERAGE SHARES 5XMAG7ETP | 32,5640 € | 32,6280 € | +1,0190 € | +3,23 % | 11:08:12 |