Bonds
EIB EUR.INV.BK 13/35 MTN | 96.1200 € | 99.2200 € | -0.2100 € | -0.21 % | 11:20:06 | ||
EIB EUR.INV.BK 13/40 MTN | 91.6100 € | 98.8900 € | -0.3050 € | -0.32 % | 11:19:54 | ||
EIB EUR.INV.BK 14/26 MTN | 99.1700 € | 99.5800 € | -0.0100 € | -0.01 % | 11:21:27 | ||
EIB EUR.INV.BK 14/45 MTN | 73.0100 € | 74.6700 € | -0.2400 € | -0.32 % | 11:19:51 | ||
EIB EUR.INV.BK 15/31 MTN | 91.7300 € | 92.8300 € | -0.1500 € | -0.16 % | 11:21:48 | ||
EIB EUR.INV.BK 16/26 MTN | 99.3900 € | 101.5000 € | - € | 0.00 % | 11:20:32 | ||
EIB EUR.INV.BK 16/26 MTN | 99.3800 € | 100.5300 € | - € | 0.00 % | 11:19:51 | ||
EIB EUR.INV.BK 16/29 MTN | 91.8900 € | 93.1800 € | -0.1500 € | -0.16 % | 11:21:52 | ||
EIB EUR.INV.BK 16/32 MTN | 87.4800 € | 89.9600 € | -0.1850 € | -0.21 % | 11:21:25 | ||
EIB EUR.INV.BK 16/36 MTN | 80.9900 € | 82.4500 € | -0.2250 € | -0.27 % | 11:21:24 | ||
EIB EUR.INV.BK 16/37 MTN | 72.5600 € | 73.7100 € | -0.2450 € | -0.33 % | 11:19:42 | ||
EIB EUR.INV.BK 16/47 MTN | 58.0400 € | 58.5400 € | -0.1850 € | -0.32 % | 11:19:51 | ||
EIB EUR.INV.BK 17/27 MTN | 98.1800 € | 98.7500 € | -0.0100 € | -0.01 % | 11:21:45 | ||
EIB EUR.INV.BK 17/33 MTN | 88.2700 € | 91.3800 € | -0.2000 € | -0.22 % | 11:21:21 | ||
EIB EUR.INV.BK 17/47 MTN | 66.3800 € | 68.1600 € | -0.2350 € | -0.35 % | 11:21:28 | ||
EIB EUR.INV.BK 18/26 MTN | 99.2200 € | 99.8500 € | +0.0100 € | +0.01 % | 11:19:08 | ||
EIB EUR.INV.BK 18/28 MTN | 95.0500 € | 97.9400 € | -0.0550 € | -0.06 % | 11:21:39 | ||
EIB EUR.INV.BK 18/32 MTN | 89.1600 € | 91.3000 € | -0.2350 € | -0.26 % | 11:20:03 | ||
EIB EUR.INV.BK 18/48 MTN | 65.0200 € | 68.7800 € | -0.2350 € | -0.35 % | 11:19:57 | ||
EIRCOM FIN. 25/31 | 101.6400 € | 102.3600 € | -0.1450 € | -0.14 % | 11:21:57 | ||
EL CORTE IN. 24/31 MTN | 103.6500 € | 104.2400 € | -0.1650 € | -0.16 % | 11:20:13 | ||
EL CORTE IN. 25/33 MTN | 97.8800 € | 98.1800 € | -0.1900 € | -0.19 % | 11:19:30 | ||
EL. FRANCE 10-40 MTN | 100.2600 € | 101.1300 € | -0.3750 € | -0.37 % | 11:20:48 | ||
EL. FRANCE 16-26 MTN | 98.8600 € | 99.0700 € | - € | 0.00 % | 11:20:55 | ||
ELEC DE FRANCE | 101.9700 € | 102.2100 € | -0.0350 € | -0.03 % | 11:19:30 | ||
ELECT.FRANCE 19/49 MTN | 58.4400 € | 59.5400 € | -0.0700 € | -0.12 % | 11:19:30 | ||
ELECT.FRANCE 19/UND. FLR | 98.2700 € | 99.0700 € | -0.1200 € | -0.12 % | 11:21:45 | ||
ELECT.FRANCE 21/33 MTN | 81.1700 € | 81.6300 € | -0.2050 € | -0.25 % | 11:22:03 | ||
ELECT.FRANCE 21/UND. FLR | 97.2700 € | 98.1700 € | -0.0650 € | -0.07 % | 11:21:24 | ||
ELECT.FRANCE 22/27 MTN | 101.4200 € | 101.6500 € | -0.0050 € | 0.00 % | 11:20:08 | ||
ELECT.FRANCE 22/29 MTN | 104.5400 € | 104.9500 € | -0.1400 € | -0.13 % | 11:21:28 | ||
ELECT.FRANCE 22/34 MTN | 106.1900 € | 106.7500 € | -0.2000 € | -0.19 % | 11:22:03 | ||
ELECT.FRANCE 22/UND. FLR | 108.5200 € | 109.1600 € | -0.0750 € | -0.07 % | 11:21:25 | ||
ELECT.FRANCE 23/32 MTN | 104.1900 € | 104.5400 € | -0.2050 € | -0.20 % | 11:19:15 | ||
ELECT.FRANCE 23/43 MTN | 98.0400 € | 98.7800 € | -0.2600 € | -0.26 % | 11:19:54 | ||
ELECT.FRANCE 24/31 MTN | 103.6400 € | 104.0700 € | -0.1700 € | -0.16 % | 11:21:56 | ||
ELECT.FRANCE 24/36 MTN | 102.2400 € | 103.0200 € | -0.1950 € | -0.19 % | 11:21:57 | ||
ELECT.FRANCE 24/44 MTN | 99.3100 € | 99.8700 € | -0.4650 € | -0.46 % | 11:20:51 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 98.9100 € | 99.2900 € | -0.2450 € | -0.25 % | 11:20:12 | ||
ELECT.FRANCE 25/45 MTN | 96.6800 € | 97.3300 € | -0.1950 € | -0.20 % | 11:20:48 | ||
ELECTROLUX 22/26 MTN | 100.9200 € | 101.2600 € | -0.0050 € | 0.00 % | 11:21:48 | ||
ELECTROLUX 22/30 MTN | 95.9800 € | 96.3800 € | -0.1150 € | -0.12 % | 11:22:03 | ||
ELEVING GRP 23/28 | 106.6500 € | 111.5100 € | -0.7700 € | -0.70 % | 11:21:13 | ||
ELEVING GRP 25/30 | 102.7200 € | 105.8000 € | +0.0800 € | +0.08 % | 11:21:26 | ||
ELI LILLY 21/51 | 52.0700 € | 52.4700 € | -0.1900 € | -0.36 % | 11:21:48 | ||
ELIA TR.BEL. 24/36 MTN | 99.4200 € | 99.8800 € | -0.3150 € | -0.32 % | 11:20:09 | ||
ELIA TRANSM. B. 17-27 MTN | 98.1100 € | 98.4700 € | -0.0700 € | -0.07 % | 11:20:22 | ||
ELIA TRANSM. B. 19/26 MTN | 99.8300 € | 100.0400 € | - € | 0.00 % | 11:21:56 | ||
ELIASO 3 04/07/29 | 100.0300 € | 100.3700 € | -0.1100 € | -0.11 % | 11:21:47 | ||
ELIASO 3 1/4 04/04/28 | 101.1100 € | 101.4800 € | -0.0550 € | -0.05 % | 11:20:22 | ||
ELIOR GROUP 25/30 | 102.7800 € | 103.7100 € | -0.0600 € | -0.06 % | 11:19:44 | ||
ELIS 19/28 MTN | 97.5200 € | 97.8100 € | -0.0250 € | -0.03 % | 11:20:30 | ||
ELIS 22/27 MTN | 101.7900 € | 102.0500 € | -0.0050 € | 0.00 % | 11:21:45 | ||
ELIS 24/30 MTN | 102.0900 € | 102.4200 € | -0.0950 € | -0.09 % | 11:21:01 | ||
ELISA OYJ 19/26 | 99.6600 € | 99.8700 € | -0.0050 € | -0.01 % | 11:19:20 | ||
ELM 25/30 MTN | 99.1000 € | 99.4800 € | -0.2200 € | -0.22 % | 11:22:00 | ||
ELM B.V. 16-UND FLR MTN | 100.7700 € | 102.9600 € | +0.0250 € | +0.02 % | 11:20:55 | ||
ELM B.V. 17/47 FLR MTN | 99.2900 € | 100.6800 € | -0.0100 € | -0.01 % | 11:21:48 | ||
ELO 24/28 MTN | 103.0300 € | 103.9700 € | +0.0050 € | +0.00 % | 11:19:33 | ||
ELO S.A. 20/26 MTN | 99.6800 € | 100.2500 € | - € | 0.00 % | 11:21:13 | ||
ELO S.A. 20/27 MTN | 99.4600 € | 100.4400 € | -0.0050 € | -0.01 % | 11:19:43 | ||
ELO S.A. 22/28 MTN | 100.8700 € | 101.8200 € | -0.0600 € | -0.06 % | 11:21:47 | ||
EMERSON EL. 25/37 | 97.8500 € | 98.2500 € | -0.1600 € | -0.16 % | 11:21:42 | ||
ENAGAS FIN. 24/34 MTN | 99.1900 € | 99.4800 € | -0.1550 € | -0.16 % | 11:20:42 | ||
ENBW 2 1/2 06/04/26 | 99.9800 € | 100.1900 € | - € | 0.00 % | 11:19:51 | ||
ENBW AG ANL.25/55 | 100.0200 € | 100.6500 € | -0.1350 € | -0.13 % | 11:19:06 | ||
ENBW AG ANL.21/81 | 88.7200 € | 89.6400 € | +0.0150 € | +0.02 % | 11:19:34 | ||
ENBW AG ANL.21/81 | 94.8000 € | 95.5000 € | -0.1300 € | -0.14 % | 11:21:21 | ||
ENBW AG ANL.24/84 | 105.4100 € | 106.2300 € | -0.0700 € | -0.07 % | 11:21:46 | ||
ENBW INTL F. 20/30 MTN | 87.7600 € | 88.2100 € | -0.1300 € | -0.15 % | 11:19:33 | ||
ENBW INTL F. 21/28 MTN | 94.9100 € | 95.2100 € | -0.0750 € | -0.08 % | 11:19:42 | ||
ENBW INTL F. 21/33 MTN | 81.5600 € | 82.1300 € | -0.2250 € | -0.27 % | 11:19:30 | ||
ENBW INTL F. 22/26 MTN | 101.0300 € | 101.2600 € | -0.0150 € | -0.01 % | 11:21:06 | ||
ENBW INTL F. 22/29 MTN | 104.1500 € | 104.5000 € | -0.1500 € | -0.14 % | 11:19:15 | ||
ENBW INTL F. 23/28 MTN | 102.0500 € | 102.2600 € | -0.1200 € | -0.12 % | 11:21:55 | ||
ENBW INTL F. 23/30 MTN | 103.6200 € | 103.9600 € | -0.1900 € | -0.18 % | 11:19:18 | ||
ENBW INTL F. 23/34 MTN | 104.6700 € | 105.1400 € | -0.2400 € | -0.23 % | 11:21:37 | ||
ENBW INTL F. 23/35 MTN | 102.1800 € | 102.6000 € | -0.3050 € | -0.30 % | 11:21:10 | ||
ENBW INTL F. 24/29 MTN | 100.3800 € | 100.7400 € | -0.2550 € | -0.25 % | 11:20:45 | ||
ENBW INTL F. 24/31 MTN | 101.5900 € | 101.9200 € | -0.2550 € | -0.25 % | 11:20:55 | ||
ENBW INTL F. 24/35 MTN | 99.3000 € | 99.7300 € | -0.3100 € | -0.31 % | 11:21:45 | ||
ENBW INTL F. 24/36 MTN | 100.8700 € | 101.3300 € | -0.3550 € | -0.35 % | 11:19:33 | ||
ENBW INTL FIN. 18/33 MTN | 89.6200 € | 90.3900 € | -0.2500 € | -0.28 % | 11:20:48 | ||
ENBW6 1/8 07/07/39 | 120.5600 € | 122.3300 € | -0.3200 € | -0.26 % | 11:22:03 | ||
ENE.GR.ROI.H 23/28 REGS | 103.5800 € | 103.9500 € | - € | 0.00 % | 11:20:04 | ||
ENEL 21/UND. FLR | 90.4400 € | 91.6700 € | -0.1050 € | -0.12 % | 11:19:37 | ||
ENEL 24/UND. FLR | 102.7600 € | 103.3700 € | -0.0400 € | -0.04 % | 11:21:24 | ||
ENEL F. INTL 21/29 MTN | 92.4400 € | 92.6600 € | -0.1000 € | -0.11 % | 11:21:32 | ||
ENEL F. INTL 21/36 MTN | 73.9200 € | 74.4600 € | -0.2100 € | -0.28 % | 11:22:00 | ||
ENEL F. INTL 22/31 MTN | 88.8500 € | 89.2800 € | -0.2150 € | -0.24 % | 11:21:48 | ||
ENEL F. INTL 22/35 MTN | 80.6300 € | 81.1800 € | -0.2700 € | -0.33 % | 11:22:00 | ||
ENEL F. INTL 23/43 MTN | 100.9800 € | 101.4400 € | -0.1450 € | -0.14 % | 11:22:03 | ||
ENEL F. INTL 24/28 MTN | 101.5400 € | 101.8000 € | -0.0450 € | -0.04 % | 11:20:45 | ||
ENEL F. INTL 24/35 MTN | 100.6400 € | 101.1100 € | -0.0700 € | -0.07 % | 11:22:03 | ||
ENEL F. INTL 25/36 MTN | 96.5400 € | 96.7800 € | -0.3450 € | -0.36 % | 11:21:16 | ||
ENEL FIN.INTL 16/26 MTN | 99.4900 € | 99.7000 € | -0.0050 € | -0.01 % | 11:21:13 | ||
ENEL FIN.INTL 18/26 MTN | 99.0000 € | 99.2200 € | -0.0100 € | -0.01 % | 11:20:51 | ||
ENEL S.P.A. 07/27 MTN | 104.5500 € | 104.9000 € | -0.0350 € | -0.03 % | 11:19:29 | ||
ENERGA FIN. 17/27 MTN | 98.9000 € | 99.4300 € | -0.0150 € | -0.02 % | 11:19:27 |