Bonds
EU 20/40 MTN | 60.1500 € | 61.3000 € | - € | 0.00 % | 08:34:15 | ||
EU 20/50 MTN | 43.6000 € | 45.1000 € | - € | 0.00 % | 08:34:15 | ||
EU 21/51 MTN | 45.8800 € | 46.2100 € | +0.0800 € | +0.17 % | 08:34:49 | ||
EU 22/29 MTN | 94.8500 € | 95.5100 € | - € | 0.00 % | 08:34:15 | ||
EU 22/33 MTN | 95.9500 € | 96.1800 € | +0.0750 € | +0.08 % | 08:32:56 | ||
EU 22/42 MTN | 90.5500 € | 90.9600 € | +0.1300 € | +0.14 % | 08:32:56 | ||
EU 22/43 MTN | 65.8500 € | 66.2000 € | +0.1000 € | +0.15 % | 08:34:51 | ||
EU 22/52 MTN | 71.0500 € | 71.8500 € | - € | 0.00 % | 08:34:15 | ||
EU 22/53 MTN | 78.7100 € | 79.0800 € | +0.0900 € | +0.11 % | 08:34:45 | ||
EU 24/31 MTN | 95.4500 € | 96.1000 € | - € | 0.00 % | 08:34:15 | ||
EU 24/39 MTN | 93.5000 € | 93.7500 € | +0.1000 € | +0.11 % | 08:34:34 | ||
EU 24/50 MTN | 84.0200 € | 84.3000 € | +0.0950 € | +0.11 % | 08:34:49 | ||
EU 24/54 MTN | 84.0200 € | 84.3000 € | +0.0750 € | +0.09 % | 08:34:44 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 3/8 04/04/38 | 96.2100 € | 97.2600 € | +0.0050 € | +0.01 % | 08:34:45 | ||
EU EUROP. UNION 12/42 MTN | 96.6300 € | 98.8500 € | +0.2000 € | +0.21 % | 08:34:45 | ||
EU EUROP. UNION 22/32 MTN | 87.6000 € | 88.0000 € | +0.0750 € | +0.09 % | 08:33:23 | ||
EU EUROP. UNION 22/37 MTN | 77.0500 € | 78.3500 € | - € | 0.00 % | 08:34:15 | ||
EUROCL.INV. 21/51 FLR | 86.8000 € | 88.8500 € | +0.0100 € | +0.01 % | 08:32:36 | ||
EUROCLEAR BK 22/27 MTN | 100.0200 € | 100.8200 € | -0.0400 € | -0.04 % | 08:34:49 | ||
EUROF.SCIENTIF.25/UND.FLR | 99.4400 € | 100.2500 € | -0.0800 € | -0.08 % | 08:34:09 | ||
EUROFIMA 22/27 MTN | 99.0200 € | 99.3200 € | +0.0150 € | +0.02 % | 08:34:19 | ||
EUROFIN.SCIF 22/29 | 100.2200 € | 100.5800 € | -0.0450 € | -0.04 % | 08:34:26 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 96.6000 € | 96.9100 € | +0.0850 € | +0.09 % | 08:32:10 | ||
EUROGR 1 1/2 04/18/28 | 96.9600 € | 97.2600 € | +0.0400 € | +0.04 % | 08:34:25 | ||
EUROGRID GMBH MTN.22/31 | 97.0700 € | 97.3800 € | +0.0450 € | +0.05 % | 08:34:31 | ||
EUROGRID GMBH MTN.25/37 | 96.5400 € | 96.8900 € | +0.0550 € | +0.06 % | 08:34:30 | ||
EUROPEAN UNION | 99.8000 € | 101.1700 € | -0.4100 € | -0.41 % | 08:32:51 | ||
EUROPEAN UNION 04.11.2027 | 99.4100 € | 100.0200 € | - € | 0.00 % | 08:33:24 | ||
EUTELSAT 20/28 | 95.9900 € | 96.7300 € | +0.1100 € | +0.11 % | 08:34:29 | ||
EVERYIELD 26/32 | - € | 4.0000 € | - € | 0.00 % | 11.10. | ||
EVKGR 0 3/4 09/07/28 | 95.5700 € | 95.9800 € | +0.0350 € | +0.04 % | 08:34:28 | ||
EVONIK IND.21/81 | 99.3500 € | 100.3400 € | -0.0800 € | -0.08 % | 08:33:06 | ||
EVONIK IND.25/55 | 98.3500 € | 98.9300 € | -0.1250 € | -0.13 % | 08:34:27 | ||
EVONIK IND.MTN 22/27 | 98.7600 € | 99.1800 € | +0.0050 € | +0.01 % | 08:34:21 | ||
EVONIK IND.MTN 25/30 | 99.6300 € | 99.8800 € | +0.0100 € | +0.01 % | 08:34:24 | ||
EWE MTN 21/28 | 94.6300 € | 95.0300 € | +0.0150 € | +0.02 % | 08:34:15 | ||
EWE MTN 26/34 | 97.7600 € | 98.0700 € | +0.0550 € | +0.06 % | 08:34:23 | ||
EXOR 18/28 | 97.6000 € | 98.1400 € | +0.0100 € | +0.01 % | 08:34:23 | ||
EXXON MOBIL 20/32 REGS | 85.2100 € | 85.5200 € | +0.0550 € | +0.06 % | 08:34:24 | ||
EXXON MOBIL 20/39 REGS | 71.6300 € | 71.9700 € | -0.0600 € | -0.08 % | 08:32:14 | ||
F.ABU DHA.BK 22/27 MTN | 99.1100 € | 99.9400 € | -0.0600 € | -0.06 % | 08:33:46 | ||
FAST.AB BALD 19/27 MTN | 99.3300 € | 99.5700 € | - € | 0.00 % | 08:33:50 | ||
FAST.AB BALD 25/32 MTN | 95.5100 € | 96.2500 € | -0.1300 € | -0.14 % | 08:34:22 | ||
FAURECIA 19/27 | 98.7200 € | 99.5400 € | - € | 0.00 % | 08.11. | ||
FAURECIA 20/28 | 98.9300 € | 99.5700 € | -0.1050 € | -0.11 % | 08:34:25 | ||
FAURECIA 21/27 | 99.4200 € | 100.1100 € | - € | 0.00 % | 08.11. | ||
FAURECIA 21/29 | 95.7900 € | 96.4700 € | -0.1500 € | -0.16 % | 08:33:16 | ||
FCR IMMOBILIEN ANL 23/28 | 84.5300 € | 94.9600 € | -0.0150 € | -0.02 % | 08:33:16 | ||
FDX 1 5/8 01/11/27 | 99.6500 € | 99.8800 € | +0.0100 € | +0.01 % | 08:33:06 | ||
FEDEX 25/32 | 96.6300 € | 97.0100 € | +0.0050 € | +0.01 % | 08:32:12 | ||
FEDEX 25/37 | 95.1300 € | 95.6700 € | +0.0500 € | +0.05 % | 08:34:30 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 08:33:15 | ||
FERRARI 24/30 | 99.2000 € | 99.5200 € | -0.0800 € | -0.08 % | 08:34:31 | ||
FIAT CHRYSL. 20/28 MTN | 100.4400 € | 100.6900 € | -0.0200 € | -0.02 % | 08:33:22 | ||
FID.NATL INF 19/27 | 98.8500 € | 99.3700 € | -0.0200 € | -0.02 % | 08:34:17 | ||
FINNAIR 24/29 | 100.1100 € | 101.0400 € | -0.0550 € | -0.05 % | 08:33:49 | ||
FINNISH GOV'T | 85.2400 € | 85.3600 € | +0.1950 € | +0.23 % | 08:34:02 | ||
FINNLAND 23/38 | 90.5400 € | 91.3700 € | - € | 0.00 % | 08:31:14 | ||
FINNLAND 26/36 | 97.6400 € | 97.8100 € | +0.1200 € | +0.12 % | 08:34:53 | ||
FISERV 19/27 | 98.3400 € | 98.5500 € | -0.0050 € | -0.01 % | 08:33:42 | ||
FISERV FDG 25/28 | 97.2300 € | 98.4800 € | +0.0300 € | +0.03 % | 08:32:17 | ||
FISERV FDG 25/32 | 93.4000 € | 94.7300 € | +0.0450 € | +0.05 % | 08:32:13 | ||
FISERV FDG 25/36 | 92.3800 € | 92.7600 € | +0.0100 € | +0.01 % | 08:34:11 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84.6900 € | 85.0000 € | +0.0800 € | +0.09 % | 08:32:31 | ||
FLUVIUS SYS. 25/35 | 94.6500 € | 95.0800 € | +0.3200 € | +0.34 % | 08:33:50 | ||
FOM.ECON.MEX 21/28 | 94.6100 € | 95.8700 € | +0.0250 € | +0.03 % | 08:32:42 | ||
FOM.ECON.MEX 21/33 | 80.7800 € | 82.2000 € | +0.0050 € | +0.01 % | 08:34:24 | ||
FORD MOTO.CR 23/29 MTN | 101.5300 € | 101.7800 € | -0.0200 € | -0.02 % | 08:34:17 | ||
FORD MOTO.CR 24/30 MTN | 99.6800 € | 99.9600 € | +0.0200 € | +0.02 % | 08:34:49 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 97.9400 € | 98.3700 € | +0.0450 € | +0.05 % | 08:31:59 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 100.9700 € | 101.6700 € | -0.0050 € | 0.00 % | 08:34:24 | ||
FORVIA 24/31 | 100.8700 € | 101.5900 € | +0.0400 € | +0.04 % | 08:34:48 | ||
FORVIA 25/30 REGS | 101.6600 € | 102.2600 € | -0.0450 € | -0.04 % | 08:34:53 | ||
FRANKREICH 19/29 | 92.4700 € | 92.5700 € | +0.0350 € | +0.04 % | 08:34:42 | ||
FRANKREICH 19/29 O.A.T. | 89.3900 € | 89.4900 € | +0.0650 € | +0.07 % | 08:34:43 | ||
FRANKREICH 21/72 | 22.3500 € | 23.9000 € | - € | 0.00 % | 08:28:14 | ||
FRANKREICH 22/28 O.A.T. | 96.7500 € | 96.8300 € | +0.0250 € | +0.03 % | 08:34:41 | ||
FRANKREICH 22/32 O.A.T. | 87.8500 € | 88.5000 € | - € | 0.00 % | 08:34:15 | ||
FRANKREICH 22/32 O.A.T. | 79.7200 € | 79.8900 € | +0.1150 € | +0.14 % | 08:34:39 | ||
FRANKREICH 23/29 O.A.T. | 98.1100 € | 98.2100 € | +0.0200 € | +0.02 % | 08:34:41 | ||
FRANKREICH 23/49 O.A.T. | 71.2900 € | 71.6300 € | +0.1850 € | +0.26 % | 08:34:54 | ||
FRANKREICH 23/54 O.A.T. | 67.9500 € | 68.1500 € | +0.1600 € | +0.24 % | 08:34:49 | ||
FRANKREICH 24/34 O.A.T. | 88.4700 € | 90.1900 € | -0.6050 € | -0.67 % | 08:34:55 | ||
FRANKREICH 24/55 O.A.T. | 70.8500 € | 71.1100 € | +0.1550 € | +0.22 % | 08:33:55 | ||
FRANKREICH 25/42 O.A.T. | 84.6100 € | 84.8600 € | +0.1950 € | +0.23 % | 08:34:42 | ||
FRANKREICH 25/56 O.A.T. | 77.4500 € | 77.8000 € | +0.1500 € | +0.19 % | 08:33:36 | ||
FRANKREICH 26/37 | 92.1900 € | 92.3600 € | +0.1850 € | +0.20 % | 08:34:37 | ||
FRANKREICH 26/57 | 86.8000 € | 87.2100 € | +0.2050 € | +0.24 % | 08:34:44 | ||
FRAPORT AG 20/27 | 98.8700 € | 99.0700 € | -0.0650 € | -0.07 % | 08:34:30 | ||
FRAPORT AG 24/32 | 101.0200 € | 101.4600 € | -0.0150 € | -0.01 % | 08:34:29 | ||
FRAPORT AG IS 21/28 | 97.3700 € | 97.6500 € | +0.0100 € | +0.01 % | 08:34:27 | ||
FREGR 2 1/8 02/01/27 | 99.6400 € | 99.8600 € | - € | 0.00 % | 08:33:02 | ||
FREGR 3 01/30/32 | 95.5000 € | 95.8600 € | +0.1200 € | +0.13 % | 08:34:26 | ||
FRES.FIN.IRE 21/28 MTN | 94.2700 € | 94.5700 € | +0.0100 € | +0.01 % | 08:34:22 |