Bonds
ELECT.FRANCE 22/29 MTN | 104.8700 € | 105.6300 € | - € | 0.00 % | 08:07:12 | ||
ELECT.FRANCE 22/34 MTN | 107.4700 € | 108.4800 € | - € | 0.00 % | 08:07:12 | ||
ELECT.FRANCE 22/UND. FLR | 109.3400 € | 110.1000 € | - € | 0.00 % | 08:07:28 | ||
ELECT.FRANCE 23/32 MTN | 105.0200 € | 105.8000 € | - € | 0.00 % | 08:07:12 | ||
ELECT.FRANCE 23/43 MTN | 99.8100 € | 100.9100 € | - € | 0.00 % | 08:07:28 | ||
ELECT.FRANCE 24/31 MTN | 104.3000 € | 105.1100 € | - € | 0.00 % | 08:07:33 | ||
ELECT.FRANCE 24/36 MTN | 103.5600 € | 104.6300 € | - € | 0.00 % | 08:07:33 | ||
ELECT.FRANCE 24/44 MTN | 100.5900 € | 101.8100 € | - € | 0.00 % | 08:07:33 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 99.4400 € | 100.2900 € | - € | 0.00 % | 08:07:37 | ||
ELECT.FRANCE 25/45 MTN | 97.9400 € | 99.1500 € | - € | 0.00 % | 08:07:37 | ||
ELECTROLUX 22/26 MTN | 100.6900 € | 101.2300 € | - € | 0.00 % | 08:07:12 | ||
ELECTROLUX 22/30 MTN | 96.7300 € | 97.6000 € | - € | 0.00 % | 08:07:12 | ||
ELEVING GRP 23/28 | 104.4400 € | 110.1100 € | - € | 0.00 % | 08:07:37 | ||
ELEVING GRP 25/30 | 105.0300 € | 108.6300 € | - € | 0.00 % | 08:07:37 | ||
ELI LILLY 21/51 | 52.0200 € | 53.4200 € | - € | 0.00 % | 08:07:37 | ||
ELIA TR.BEL. 24/36 MTN | 100.4100 € | 101.2600 € | - € | 0.00 % | 08:07:37 | ||
ELIA TRANSM. B. 17-27 MTN | 98.3700 € | 98.8700 € | - € | 0.00 % | 08:07:28 | ||
ELIASO 3 04/07/29 | 100.2200 € | 101.0200 € | - € | 0.00 % | 08:07:33 | ||
ELIASO 3 1/4 04/04/28 | 101.2800 € | 101.8000 € | - € | 0.00 % | 08:07:33 | ||
ELIOR GROUP 25/30 | 103.1100 € | 104.2800 € | - € | 0.00 % | 08:07:37 | ||
ELIS 19/28 MTN | 97.5100 € | 98.0000 € | - € | 0.00 % | 08:07:37 | ||
ELIS 22/27 MTN | 101.5000 € | 101.9600 € | - € | 0.00 % | 08:07:28 | ||
ELIS 24/30 MTN | 102.2300 € | 103.0300 € | - € | 0.00 % | 08:07:37 | ||
ELISA OYJ 19/26 | 99.7200 € | 100.1400 € | - € | 0.00 % | 08:07:28 | ||
ELM 25/30 MTN | 100.2100 € | 101.0300 € | - € | 0.00 % | 08:07:37 | ||
ELM B.V. 16-UND FLR MTN | 100.6000 € | 103.1000 € | - € | 0.00 % | 08:07:12 | ||
ELM B.V. 17/47 FLR MTN | 99.3300 € | 101.1000 € | - € | 0.00 % | 08:07:12 | ||
ELO 24/28 MTN | 103.4000 € | 104.5500 € | - € | 0.00 % | 08:07:12 | ||
ELO S.A. 20/27 MTN | 99.5000 € | 100.5600 € | - € | 0.00 % | 08:07:12 | ||
ELO S.A. 22/28 MTN | 101.5000 € | 102.6500 € | - € | 0.00 % | 08:07:28 | ||
EMERSON EL. 25/37 | 98.8600 € | 99.7200 € | - € | 0.00 % | 08:07:37 | ||
ENAGAS FIN. 24/34 MTN | 99.6800 € | 100.5100 € | - € | 0.00 % | 08:07:37 | ||
ENBW 2 1/2 06/04/26 | 99.8200 € | 100.2300 € | - € | 0.00 % | 08:09:13 | ||
ENBW AG ANL.25/55 | 101.0900 € | 101.9600 € | - € | 0.00 % | 08:07:37 | ||
ENBW AG ANL.21/81 | 89.7200 € | 90.7800 € | - € | 0.00 % | 08:07:37 | ||
ENBW AG ANL.21/81 | 95.6000 € | 96.7000 € | - € | 0.00 % | 08:07:37 | ||
ENBW AG ANL.24/84 | 105.8900 € | 107.0000 € | - € | 0.00 % | 08:07:37 | ||
ENBW INTL F. 20/30 MTN | 88.3900 € | 89.2300 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 21/28 MTN | 95.3500 € | 95.8300 € | - € | 0.00 % | 08:07:12 | ||
ENBW INTL F. 21/33 MTN | 82.9600 € | 83.7900 € | - € | 0.00 % | 08:07:28 | ||
ENBW INTL F. 22/26 MTN | 100.7700 € | 101.2000 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 22/29 MTN | 104.0900 € | 104.8500 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 23/28 MTN | 102.1200 € | 102.5500 € | - € | 0.00 % | 08:07:28 | ||
ENBW INTL F. 23/30 MTN | 103.8000 € | 104.5200 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 23/34 MTN | 105.5500 € | 106.3000 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 23/35 MTN | 102.9800 € | 103.8800 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 24/29 MTN | 100.8200 € | 101.5600 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 24/31 MTN | 102.0500 € | 102.8100 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 24/35 MTN | 100.4500 € | 101.2100 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL F. 24/36 MTN | 101.8600 € | 102.7000 € | - € | 0.00 % | 08:09:13 | ||
ENBW INTL FIN. 18/33 MTN | 90.6400 € | 91.4900 € | - € | 0.00 % | 08:09:13 | ||
ENBW6 1/8 07/07/39 | 121.8300 € | 123.8600 € | - € | 0.00 % | 08:07:33 | ||
ENE.GR.ROI.H 23/28 REGS | 103.2100 € | 103.9000 € | - € | 0.00 % | 08:07:37 | ||
ENEL 21/UND. FLR | 91.2400 € | 92.7600 € | - € | 0.00 % | 08:07:33 | ||
ENEL 24/UND. FLR | 103.0000 € | 104.0600 € | - € | 0.00 % | 08:07:31 | ||
ENEL F. INTL 21/29 MTN | 92.9100 € | 93.6400 € | - € | 0.00 % | 08:07:28 | ||
ENEL F. INTL 21/36 MTN | 74.7200 € | 75.7300 € | - € | 0.00 % | 08:07:37 | ||
ENEL F. INTL 22/31 MTN | 89.5900 € | 90.5300 € | - € | 0.00 % | 08:07:12 | ||
ENEL F. INTL 22/35 MTN | 81.5900 € | 82.5400 € | - € | 0.00 % | 08:07:12 | ||
ENEL F. INTL 23/43 MTN | 101.2300 € | 102.2200 € | - € | 0.00 % | 08:07:12 | ||
ENEL F. INTL 24/28 MTN | 101.7000 € | 102.1500 € | - € | 0.00 % | 08:07:37 | ||
ENEL F. INTL 24/35 MTN | 101.4200 € | 102.1400 € | - € | 0.00 % | 08:07:37 | ||
ENEL F. INTL 25/36 MTN | 97.5400 € | 98.2800 € | - € | 0.00 % | 08:07:37 | ||
ENEL FIN.INTL 16/26 MTN | 99.5200 € | 99.9400 € | - € | 0.00 % | 08:07:37 | ||
ENEL FIN.INTL 18/26 MTN | 99.1200 € | 99.5400 € | - € | 0.00 % | 08:07:28 | ||
ENEL S.P.A. 07/27 MTN | 104.2500 € | 104.6800 € | - € | 0.00 % | 08:09:13 | ||
ENERGA FIN. 17/27 MTN | 99.1300 € | 99.8000 € | - € | 0.00 % | 08:07:28 | ||
ENEXIS 0 7/8 04/28/26 | 99.4800 € | 99.9200 € | - € | 0.00 % | 08:07:37 | ||
ENFP 1 3/8 06/07/27 | 98.5400 € | 98.9700 € | - € | 0.00 % | 08:07:33 | ||
ENGIE 15/26 MTN | 99.6800 € | 100.0900 € | - € | 0.00 % | 08:09:13 | ||
ENGIE 11/2111 MTN | 124.7600 € | 127.9200 € | - € | 0.00 % | 08:07:12 | ||
ENGIE 19/41 MTN | 65.0000 € | 66.0900 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 20/UND. FLR | 96.3100 € | 97.0600 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 21/UND. FLR | 91.2600 € | 92.4500 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 23/33 MTN | 102.7400 € | 103.4800 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 23/34 MTN | 104.3500 € | 105.3100 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 23/35 MTN | 102.6000 € | 103.5900 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 23/42 MTN | 100.9200 € | 101.8000 € | - € | 0.00 % | 08:07:12 | ||
ENGIE 24/31 MTN | 102.2600 € | 103.0300 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 103.9100 € | 104.9000 € | - € | 0.00 % | 08:07:12 | ||
ENGIE 25/32 MTN | 99.7300 € | 100.4400 € | - € | 0.00 % | 08:07:37 | ||
ENGIE 25/37 MTN | 98.8200 € | 99.6500 € | - € | 0.00 % | 08:07:37 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.7200 € | 98.1700 € | - € | 0.00 % | 08:07:33 | ||
ENGSM 0 3/4 10/27/26 | 98.7400 € | 99.1800 € | - € | 0.00 % | 08:07:33 | ||
ENGSM 1 3/8 05/05/28 | 97.4800 € | 98.0000 € | - € | 0.00 % | 08:07:33 | ||
ENI 20/26 MTN | 99.0100 € | 100.4400 € | - € | 0.00 % | 08:07:12 | ||
ENI 21/UND. FLR | 95.8500 € | 97.2200 € | -0.1500 € | -0.16 % | 11.04. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 101.3200 € | 101.7500 € | - € | 0.00 % | 08:07:37 | ||
ENI 23/33 MTN | 104.7500 € | 105.7500 € | - € | 0.00 % | 08:07:37 | ||
ENI 24/34 MTN | 102.0800 € | 102.9000 € | - € | 0.00 % | 08:07:37 | ||
ENI S.P.A. 17/27 MTN | 98.9900 € | 99.6400 € | - € | 0.00 % | 08:07:28 | ||
ENIIM 1 1/8 09/19/28 | 96.0500 € | 96.6900 € | - € | 0.00 % | 08:07:33 | ||
EP INFRASTR. 19/26 | 99.4400 € | 99.9200 € | - € | 0.00 % | 08:07:12 | ||
EP INFRASTR. 19/28 | 97.0000 € | 97.8600 € | - € | 0.00 % | 08:07:12 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 102.1200 € | 103.0600 € | - € | 0.00 % | 08:07:37 |