Bonds
ENEL F. INTL 24/28 MTN | 100.3600 € | 100.8000 € | - € | 0.00 % | 09.05. | ||
ENEL F. INTL 24/35 MTN | 99.5100 € | 100.2600 € | - € | 0.00 % | 09.05. | ||
ENEL F. INTL 25/36 MTN | 95.8100 € | 96.5900 € | - € | 0.00 % | 09.05. | ||
ENEL FIN.INTL 16/26 MTN | 99.7400 € | 100.1500 € | - € | 0.00 % | 09.05. | ||
ENEL FIN.INTL 18/26 MTN | 99.3000 € | 99.7200 € | - € | 0.00 % | 09.05. | ||
ENEL S.P.A. 07/27 MTN | 102.7500 € | 103.2300 € | - € | 0.00 % | 09.05. | ||
ENERGA FIN. 17/27 MTN | 98.9300 € | 99.7000 € | - € | 0.00 % | 09.05. | ||
ENFP 1 3/8 06/07/27 | 98.3000 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ENGIE 11/2111 MTN | 123.9000 € | 126.6400 € | - € | 0.00 % | 09.05. | ||
ENGIE 19/41 MTN | 64.0600 € | 65.0000 € | - € | 0.00 % | 09.05. | ||
ENGIE 20/UND. FLR | 95.2700 € | 96.0500 € | - € | 0.00 % | 09.05. | ||
ENGIE 21/UND. FLR | 89.8300 € | 90.9200 € | - € | 0.00 % | 09.05. | ||
ENGIE 23/33 MTN | 100.8000 € | 101.5300 € | - € | 0.00 % | 09.05. | ||
ENGIE 23/34 MTN | 102.6200 € | 103.5800 € | - € | 0.00 % | 09.05. | ||
ENGIE 23/35 MTN | 100.5900 € | 101.6100 € | - € | 0.00 % | 09.05. | ||
ENGIE 23/42 MTN | 99.4800 € | 100.6200 € | - € | 0.00 % | 09.05. | ||
ENGIE 24/31 MTN | 100.6300 € | 101.3600 € | - € | 0.00 % | 09.05. | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101.7500 € | 102.7500 € | - € | 0.00 % | 09.05. | ||
ENGIE 25/32 MTN | 98.3400 € | 99.0900 € | - € | 0.00 % | 09.05. | ||
ENGIE 25/37 MTN | 97.6900 € | 98.5800 € | - € | 0.00 % | 09.05. | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.0400 € | 97.5100 € | - € | 0.00 % | 09.05. | ||
ENGSM 0 3/4 10/27/26 | 99.0100 € | 99.4400 € | - € | 0.00 % | 09.05. | ||
ENGSM 1 3/8 05/05/28 | 96.8900 € | 97.3900 € | - € | 0.00 % | 09.05. | ||
ENI 20/26 MTN | 99.2800 € | 100.7000 € | - € | 0.00 % | 09.05. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 21/UND. FLR | 97.9900 € | 99.3300 € | +0.0800 € | +0.08 % | 09.05. | ||
ENI 23/27 MTN | 100.9900 € | 101.4100 € | - € | 0.00 % | 09.05. | ||
ENI 23/33 MTN | 103.1300 € | 104.0500 € | - € | 0.00 % | 09.05. | ||
ENI 24/34 MTN | 100.3900 € | 101.2100 € | - € | 0.00 % | 09.05. | ||
ENI S.P.A. 17/27 MTN | 98.9100 € | 99.5500 € | - € | 0.00 % | 09.05. | ||
ENIIM 1 1/8 09/19/28 | 95.4600 € | 96.0800 € | - € | 0.00 % | 09.05. | ||
EP INFRASTR. 19/26 | 99.6800 € | 100.1500 € | - € | 0.00 % | 09.05. | ||
EP INFRASTR. 19/28 | 96.5500 € | 97.3600 € | - € | 0.00 % | 09.05. | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100.2400 € | 101.2400 € | - € | 0.00 % | 09.05. | ||
EQT 22/28 | 98.0900 € | 99.4900 € | - € | 0.00 % | 09.05. | ||
EQT 22/32 | 93.7700 € | 95.1600 € | - € | 0.00 % | 09.05. | ||
EQUINIX 21/27 | 97.6300 € | 98.1200 € | - € | 0.00 % | 09.05. | ||
ERAMET 23/28 | 98.4200 € | 101.1000 € | - € | 0.00 % | 09.05. | ||
ERAMET 24/29 | 96.8000 € | 98.8000 € | - € | 0.00 % | 09.05. | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.3600 € | 97.0000 € | - € | 0.00 % | 09.05. | ||
ERG 21/31 MTN | 86.6300 € | 87.6400 € | - € | 0.00 % | 09.05. | ||
ERICSSON 21/29 MTN | 92.4300 € | 93.8300 € | - € | 0.00 % | 09.05. | ||
ERICSSON 22/27 MTN | 98.3900 € | 99.1200 € | - € | 0.00 % | 09.05. | ||
ERSTE GP BNK 17/27 MTN | 98.3000 € | 99.0100 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 20/27 MTN | 98.0300 € | 98.4800 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 20/28 FLRMTN | 95.5300 € | 95.9400 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 20/UND. FLR | 99.0300 € | 100.1800 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 20/UND. FLR | 99.5400 € | 100.7400 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 22/28 MTN | 93.8100 € | 94.2900 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 22/33 FLRMTN | 100.2100 € | 101.0400 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 22/37 MTN | 72.2000 € | 76.0900 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 23/27 MTN | 100.2000 € | 100.7800 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 23/29 MTN | 101.3300 € | 102.2400 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 23/31 FLRMTN | 101.9200 € | 102.8600 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 24/32 FLRMTN | 98.4800 € | 99.3200 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.0300 € | 101.3700 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 25/31 FLRMTN | 99.3100 € | 100.1800 € | - € | 0.00 % | 09.05. | ||
ERSTE GR.BK. 25/33 FLRMTN | 98.1100 € | 99.0300 € | - € | 0.00 % | 09.05. | ||
ERSTE+STE.BK 21/28 | 96.0000 € | 97.5500 € | - € | 0.00 % | 09.05. | ||
ESBIRE 2 1/8 06/08/27 | 98.9400 € | 99.4100 € | - € | 0.00 % | 09.05. | ||
ESSILORLUXO. 24/29 MTN | 99.4100 € | 99.8400 € | - € | 0.00 % | 09.05. | ||
ESSILORLUXO. 24/32 MTN | 97.9300 € | 98.7100 € | - € | 0.00 % | 09.05. | ||
ESSILORLUXO. 25/30 MTN | 97.8600 € | 98.6200 € | - € | 0.00 % | 09.05. | ||
ESTLAND 20/30 | 87.8500 € | 90.2000 € | - € | 0.00 % | 09.05. | ||
ETISLT 2 3/4 06/18/26 | 99.6700 € | 100.4800 € | - € | 0.00 % | 09.05. | ||
EU 20/30 MTN | 88.1500 € | 89.0600 € | - € | 0.00 % | 09.05. | ||
EU 20/35 MTN | 74.0500 € | 75.2000 € | - € | 0.00 % | 09.05. | ||
EU 20/40 MTN | 60.9000 € | 62.3500 € | - € | 0.00 % | 09.05. | ||
EU 20/50 MTN | 43.8500 € | 46.7500 € | - € | 0.00 % | 09.05. | ||
EU 21/26 MTN | 99.5500 € | 99.8300 € | - € | 0.00 % | 09.05. | ||
EU 21/51 MTN | 47.5900 € | 48.8300 € | - € | 0.00 % | 09.05. | ||
EU 22/29 MTN | 95.8000 € | 96.4500 € | - € | 0.00 % | 09.05. | ||
EU 22/33 MTN | 97.8800 € | 98.6000 € | - € | 0.00 % | 09.05. | ||
EU 22/42 MTN | 94.0000 € | 94.7500 € | - € | 0.00 % | 09.05. | ||
EU 22/43 MTN | 68.1500 € | 68.9100 € | - € | 0.00 % | 09.05. | ||
EU 22/52 MTN | 74.2000 € | 75.0500 € | - € | 0.00 % | 09.05. | ||
EU 22/53 MTN | 81.9800 € | 82.7200 € | - € | 0.00 % | 09.05. | ||
EU 24/31 MTN | 97.3500 € | 98.0500 € | - € | 0.00 % | 09.05. | ||
EU 24/39 MTN | 96.4500 € | 97.2000 € | - € | 0.00 % | 09.05. | ||
EU 24/50 MTN | 87.6200 € | 88.3400 € | - € | 0.00 % | 09.05. | ||
EU 24/54 MTN | 87.5000 € | 88.2800 € | - € | 0.00 % | 09.05. | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 100.0800 € | 100.4900 € | - € | 0.00 % | 09.05. | ||
EU 3 3/8 04/04/38 | 98.3000 € | 99.7500 € | - € | 0.00 % | 09.05. | ||
EU EUROP. UNION 12/42 MTN | 99.3100 € | 100.8200 € | - € | 0.00 % | 09.05. | ||
EU EUROP. UNION 22/32 MTN | 88.5500 € | 89.4100 € | - € | 0.00 % | 09.05. | ||
EU EUROP. UNION 22/37 MTN | 78.6400 € | 79.8500 € | - € | 0.00 % | 09.05. | ||
EUROCL.INV. 21/51 FLR | 86.8100 € | 89.3300 € | - € | 0.00 % | 09.05. | ||
EUROCLEAR BK 22/27 MTN | 100.5400 € | 101.5500 € | - € | 0.00 % | 09.05. | ||
EUROF.SCIENTIF.25/UND.FLR | 103.1400 € | 104.4800 € | - € | 0.00 % | 09.05. | ||
EUROFIMA 22/27 MTN | 98.6100 € | 99.0900 € | - € | 0.00 % | 09.05. | ||
EUROFIN.SCIF 20/26 | 99.8000 € | 100.2600 € | - € | 0.00 % | 09.05. | ||
EUROFIN.SCIF 22/29 | 101.1200 € | 102.2300 € | - € | 0.00 % | 09.05. | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 98.5400 € | 99.6200 € | - € | 0.00 % | 09.05. | ||
EUROGR 1 1/2 04/18/28 | 96.9800 € | 97.5800 € | - € | 0.00 % | 09.05. |