Bonds
ERG 21/31 MTN | 88.0600 € | 88.7500 € | +0.0950 € | +0.11 % | 14:40:44 | ||
ERICSSON 21/29 MTN | 93.1200 € | 94.0300 € | +0.0350 € | +0.04 % | 14:40:48 | ||
ERICSSON 22/27 MTN | 98.8900 € | 99.4200 € | - € | 0.00 % | 14:41:24 | ||
ERSTE GP BNK 17/27 MTN | 98.8700 € | 99.3800 € | -0.0100 € | -0.01 % | 14:38:53 | ||
ERSTE GR.BK. 20/27 MTN | 98.5900 € | 98.8200 € | +0.0100 € | +0.01 % | 14:40:47 | ||
ERSTE GR.BK. 20/28 FLRMTN | 96.3000 € | 96.5300 € | +0.0250 € | +0.03 % | 14:39:37 | ||
ERSTE GR.BK. 20/UND. FLR | 100.0000 € | 100.9200 € | +0.0400 € | +0.04 % | 14:40:39 | ||
ERSTE GR.BK. 20/UND. FLR | 99.2600 € | 100.0800 € | +0.0050 € | +0.01 % | 14:41:50 | ||
ERSTE GR.BK. 22/28 MTN | 94.3300 € | 94.5700 € | +0.0400 € | +0.04 % | 14:38:58 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100.3200 € | 100.6900 € | +0.0150 € | +0.01 % | 14:39:38 | ||
ERSTE GR.BK. 22/37 MTN | 72.0800 € | 75.3800 € | +0.0700 € | +0.10 % | 14:41:09 | ||
ERSTE GR.BK. 23/27 MTN | 100.1300 € | 100.4900 € | +0.0200 € | +0.02 % | 14:39:27 | ||
ERSTE GR.BK. 23/29 MTN | 100.9600 € | 101.3400 € | +0.0550 € | +0.05 % | 14:39:04 | ||
ERSTE GR.BK. 23/31 FLRMTN | 101.6700 € | 102.0900 € | +0.0400 € | +0.04 % | 14:40:52 | ||
ERSTE GR.BK. 24/32 FLRMTN | 98.3400 € | 98.6200 € | +0.1300 € | +0.13 % | 14:40:50 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.0700 € | 100.9000 € | +0.0750 € | +0.07 % | 14:40:47 | ||
ERSTE GR.BK. 25/31 FLRMTN | 99.1200 € | 99.4600 € | +0.0500 € | +0.05 % | 14:41:45 | ||
ERSTE GR.BK. 25/33 FLRMTN | 97.9800 € | 98.4000 € | +0.0750 € | +0.08 % | 14:39:11 | ||
ERSTE GR.BK. 26/31 FLRMTN | 99.2600 € | 99.5300 € | +0.0550 € | +0.06 % | 14:40:48 | ||
ERSTE+STE.BK 21/28 | 96.9600 € | 98.2200 € | +0.0050 € | +0.01 % | 14:41:21 | ||
ESBIRE 2 1/8 06/08/27 | 99.2300 € | 99.4700 € | -0.0200 € | -0.02 % | 14:40:58 | ||
ESSILORLUXO. 24/29 MTN | 99.0800 € | 99.3100 € | - € | 0.00 % | 14:40:52 | ||
ESSILORLUXO. 24/32 MTN | 97.7000 € | 97.9200 € | +0.1700 € | +0.17 % | 14:41:21 | ||
ESSILORLUXO. 25/30 MTN | 97.8200 € | 98.0500 € | +0.0750 € | +0.08 % | 14:40:48 | ||
ESTLAND 20/30 | 88.6000 € | 90.3500 € | -0.0250 € | -0.03 % | 14:40:11 | ||
EU 20/30 MTN | 88.3000 € | 89.0000 € | +0.0750 € | +0.08 % | 14:40:09 | ||
EU 20/35 MTN | 74.1000 € | 74.9500 € | +0.0500 € | +0.07 % | 14:41:09 | ||
EU 20/40 MTN | 60.8000 € | 61.7500 € | +0.1000 € | +0.16 % | 14:38:54 | ||
EU 20/50 MTN | 43.4000 € | 44.5000 € | +0.1500 € | +0.34 % | 14:41:12 | ||
EU 21/51 MTN | 47.0200 € | 47.3700 € | +0.0200 € | +0.04 % | 14:41:19 | ||
EU 22/29 MTN | 95.7000 € | 95.9000 € | +0.0500 € | +0.05 % | 14:40:19 | ||
EU 22/33 MTN | 97.3000 € | 97.4900 € | +0.0500 € | +0.05 % | 14:41:40 | ||
EU 22/42 MTN | 92.8000 € | 93.1000 € | +0.0250 € | +0.03 % | 14:41:53 | ||
EU 22/43 MTN | 67.4000 € | 67.7000 € | +0.0500 € | +0.07 % | 14:40:37 | ||
EU 22/52 MTN | 72.7500 € | 73.1000 € | -0.0250 € | -0.03 % | 14:41:23 | ||
EU 22/53 MTN | 80.3300 € | 80.6500 € | +0.0050 € | +0.01 % | 14:41:18 | ||
EU 24/31 MTN | 96.9000 € | 97.1000 € | +0.0450 € | +0.05 % | 14:40:42 | ||
EU 24/39 MTN | 93.9800 € | 95.6500 € | +0.0600 € | +0.06 % | 14:39:00 | ||
EU 24/50 MTN | 85.9800 € | 86.3000 € | +0.0300 € | +0.03 % | 14:41:48 | ||
EU 24/54 MTN | 85.7600 € | 86.0400 € | +0.0100 € | +0.01 % | 14:41:53 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 99.9900 € | 100.1100 € | +0.0050 € | +0.00 % | 14:40:07 | ||
EU 3 3/8 04/04/38 | 97.1000 € | 98.2600 € | +0.0950 € | +0.10 % | 14:41:44 | ||
EU EUROP. UNION 12/42 MTN | 97.7200 € | 100.5900 € | +0.0150 € | +0.02 % | 14:41:47 | ||
EU EUROP. UNION 22/32 MTN | 88.4000 € | 88.7600 € | +0.0500 € | +0.06 % | 14:39:42 | ||
EU EUROP. UNION 22/37 MTN | 78.0000 € | 78.5500 € | +0.0500 € | +0.06 % | 14:41:14 | ||
EUROCL.INV. 21/51 FLR | 88.5000 € | 90.3600 € | -0.0100 € | -0.01 % | 14:40:35 | ||
EUROCLEAR BK 22/27 MTN | 100.4400 € | 101.2400 € | +0.0100 € | +0.01 % | 14:40:53 | ||
EUROF.SCIENTIF.25/UND.FLR | 104.3500 € | 105.3100 € | +0.0300 € | +0.03 % | 14:40:48 | ||
EUROFIMA 22/27 MTN | 98.8800 € | 99.1600 € | +0.0200 € | +0.02 % | 14:40:56 | ||
EUROFIN.SCIF 22/29 | 101.5100 € | 102.0500 € | +0.1350 € | +0.13 % | 14:41:49 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 98.7700 € | 99.3600 € | +0.1200 € | +0.12 % | 14:40:52 | ||
EUROGR 1 1/2 04/18/28 | 97.2200 € | 97.5300 € | +0.0200 € | +0.02 % | 14:41:17 | ||
EUROGRID GMBH MTN.22/31 | 98.1300 € | 98.4800 € | +0.0700 € | +0.07 % | 14:40:52 | ||
EUROGRID GMBH MTN.25/37 | 98.5600 € | 98.9500 € | +0.1750 € | +0.18 % | 14:41:19 | ||
EUROP. INV.BK 96/26ZO | 98.4600 € | 99.9200 € | - € | 0.00 % | 14:40:47 | ||
EUROPEAN UNION | 99.8800 € | 101.4700 € | +0.0200 € | +0.02 % | 14:41:12 | ||
EUROPEAN UNION 04.11.2027 | 99.5500 € | 100.6500 € | +0.0050 € | +0.00 % | 14:40:34 | ||
EUTELSAT 20/28 | 95.9900 € | 96.9600 € | +0.1000 € | +0.10 % | 14:40:38 | ||
EVKGR 0 3/4 09/07/28 | 95.2500 € | 95.5200 € | -0.1650 € | -0.17 % | 14:40:57 | ||
EVONIK IND.21/81 | 98.9700 € | 99.9100 € | +0.0300 € | +0.03 % | 14:40:48 | ||
EVONIK IND.25/55 | 99.1300 € | 99.5800 € | -0.0600 € | -0.06 % | 14:39:01 | ||
EVONIK IND.MTN 22/27 | 99.0000 € | 99.2400 € | +0.0200 € | +0.02 % | 14:40:48 | ||
EVONIK IND.MTN 25/30 | 99.8600 € | 100.1000 € | +0.0600 € | +0.06 % | 14:41:21 | ||
EWE MTN 21/28 | 94.7400 € | 94.9700 € | +0.0350 € | +0.04 % | 14:41:19 | ||
EWE MTN 26/34 | 99.6400 € | 99.9800 € | +0.0600 € | +0.06 % | 14:41:19 | ||
EXOR 18/28 | 97.8300 € | 98.3000 € | -0.0050 € | -0.01 % | 14:41:35 | ||
EXXON MOBIL 20/32 REGS | 85.9700 € | 86.2200 € | +0.1050 € | +0.12 % | 14:39:51 | ||
EXXON MOBIL 20/39 REGS | 72.0800 € | 72.4900 € | +0.1500 € | +0.21 % | 14:40:51 | ||
F.ABU DHA.BK 22/27 MTN | 98.9800 € | 100.0900 € | -0.0050 € | -0.01 % | 14:41:15 | ||
FAST.AB BALD 19/27 MTN | 98.9600 € | 99.1900 € | +0.0100 € | +0.01 % | 14:39:51 | ||
FAST.AB BALD 25/32 MTN | 98.0600 € | 98.6400 € | +0.0150 € | +0.02 % | 14:41:53 | ||
FAURECIA 19/27 | 98.8900 € | 99.6000 € | - € | 0.00 % | 09.08. | ||
FAURECIA 20/28 | 99.4300 € | 100.1600 € | +0.0250 € | +0.03 % | 14:39:04 | ||
FAURECIA 21/27 | 99.1100 € | 100.0100 € | - € | 0.00 % | 09.08. | ||
FAURECIA 21/29 | 96.5200 € | 97.1300 € | -0.1000 € | -0.10 % | 14:39:08 | ||
FCR IMMOBILIEN ANL 23/28 | 99.0400 € | 101.1600 € | +0.2550 € | +0.26 % | 14:39:19 | ||
FDX 1 5/8 01/11/27 | 99.4100 € | 99.6400 € | +0.0050 € | +0.01 % | 14:41:22 | ||
FEDEX 25/32 | 98.0500 € | 98.4300 € | +0.0700 € | +0.07 % | 14:40:49 | ||
FEDEX 25/37 | 97.5300 € | 98.0500 € | +0.0950 € | +0.10 % | 14:41:40 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 14:40:28 | ||
FERRARI 24/30 | 100.4800 € | 100.7700 € | +0.0650 € | +0.06 % | 14:38:54 | ||
FIAT CHRYSL. 20/28 MTN | 101.6700 € | 101.8800 € | +0.0400 € | +0.04 % | 14:40:26 | ||
FID.NATL INF 19/27 | 98.7900 € | 99.3300 € | +0.0100 € | +0.01 % | 14:39:05 | ||
FIDELIDADE 21/31 FLR | 99.7200 € | 100.6600 € | - € | 0.00 % | 09.08. | ||
FIL LTD. 16/26 | 99.7300 € | 100.1100 € | -0.0050 € | -0.01 % | 14:40:18 | ||
FINNAIR 24/29 | 101.8300 € | 102.5400 € | +0.0950 € | +0.09 % | 14:38:58 | ||
FINNISH GOV'T | 85.9900 € | 86.1200 € | +0.1000 € | +0.12 % | 14:41:16 | ||
FINNLAND 23/38 | 91.8800 € | 92.0100 € | +0.0700 € | +0.08 % | 14:40:58 | ||
FINNLAND 26/36 | 98.7900 € | 98.9200 € | +0.0750 € | +0.08 % | 14:41:21 | ||
FIRM.PRO.PA. 20/26 REGS | 99.4200 € | 99.9300 € | -0.0100 € | -0.01 % | 14:39:22 | ||
FISERV 19/27 | 97.2800 € | 98.5600 € | -0.0100 € | -0.01 % | 14:38:58 | ||
FISERV FDG 25/28 | 97.9700 € | 99.2200 € | +0.0300 € | +0.03 % | 14:41:13 | ||
FISERV FDG 25/32 | 95.0100 € | 96.3800 € | +0.0850 € | +0.09 % | 14:40:54 | ||
FISERV FDG 25/36 | 93.6600 € | 95.0200 € | -0.0300 € | -0.03 % | 14:39:00 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85.7300 € | 85.9800 € | +0.0950 € | +0.11 % | 14:39:00 | ||
FLUVIUS SYS. 25/35 | 96.3700 € | 97.0700 € | +0.1050 € | +0.11 % | 14:38:56 | ||
FNM 21/26 MTN | 99.3200 € | 99.8700 € | -0.0150 € | -0.02 % | 14:40:40 |