Bonds
ELM 25/30 MTN | 97.5600 € | 98.4500 € | - € | 0.00 % | 12:04:04 | ||
ELM B.V. 16-UND FLR MTN | 99.4500 € | 100.6800 € | - € | 0.00 % | 12:04:20 | ||
ELM B.V. 17/47 FLR MTN | 97.8700 € | 99.8500 € | - € | 0.00 % | 12:04:20 | ||
ELO 24/28 MTN | 100.6600 € | 101.7600 € | - € | 0.00 % | 12:04:20 | ||
ELO S.A. 20/27 MTN | 98.2300 € | 99.3200 € | - € | 0.00 % | 12:04:20 | ||
ELO S.A. 22/28 MTN | 98.4100 € | 99.6100 € | - € | 0.00 % | 12:04:15 | ||
EMERSON EL. 25/37 | 96.2100 € | 96.9300 € | - € | 0.00 % | 12:04:04 | ||
ENAGAS FIN. 24/34 MTN | 97.6400 € | 98.4300 € | - € | 0.00 % | 12:04:04 | ||
ENBW 2 1/2 06/04/26 | 99.7800 € | 100.2000 € | - € | 0.00 % | 12:04:04 | ||
ENBW AG ANL.25/55 | 97.2600 € | 98.1600 € | - € | 0.00 % | 12:04:04 | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 86.0100 € | 87.1700 € | - € | 0.00 % | 12:04:04 | ||
ENBW AG ANL.21/81 | 93.7400 € | 94.8800 € | - € | 0.00 % | 12:04:04 | ||
ENBW AG ANL.24/84 | 102.6300 € | 103.7200 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 20/30 MTN | 86.9500 € | 88.0100 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 21/28 MTN | 94.4200 € | 94.9700 € | - € | 0.00 % | 12:04:20 | ||
ENBW INTL F. 21/33 MTN | 80.5900 € | 81.6300 € | - € | 0.00 % | 12:04:15 | ||
ENBW INTL F. 22/26 MTN | 100.3400 € | 100.7600 € | - € | 0.00 % | 12:04:20 | ||
ENBW INTL F. 22/29 MTN | 102.1100 € | 102.8700 € | - € | 0.00 % | 12:04:20 | ||
ENBW INTL F. 23/28 MTN | 100.5300 € | 100.9600 € | - € | 0.00 % | 12:04:15 | ||
ENBW INTL F. 23/30 MTN | 101.5100 € | 102.2200 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 23/34 MTN | 102.9900 € | 103.8200 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 23/35 MTN | 100.2400 € | 101.1800 € | - € | 0.00 % | 12:04:15 | ||
ENBW INTL F. 24/29 MTN | 99.1500 € | 99.9800 € | - € | 0.00 % | 12:03:59 | ||
ENBW INTL F. 24/31 MTN | 99.9400 € | 100.8000 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 24/35 MTN | 98.2300 € | 99.2000 € | - € | 0.00 % | 12:04:04 | ||
ENBW INTL F. 24/36 MTN | 99.5600 € | 100.5400 € | - € | 0.00 % | 12:04:15 | ||
ENBW INTL FIN. 18/33 MTN | 87.5500 € | 88.7700 € | - € | 0.00 % | 12:04:20 | ||
ENBW6 1/8 07/07/39 | 120.1400 € | 121.9700 € | - € | 0.00 % | 12:03:59 | ||
ENE.GR.ROI.H 23/28 REGS | 101.6800 € | 102.4000 € | - € | 0.00 % | 12:04:04 | ||
ENEL 21/UND. FLR | 88.4500 € | 90.1100 € | - € | 0.00 % | 12:03:59 | ||
ENEL 24/UND. FLR | 100.1700 € | 100.8700 € | - € | 0.00 % | 12:04:04 | ||
ENEL F. INTL 21/29 MTN | 91.4600 € | 92.1900 € | - € | 0.00 % | 12:04:15 | ||
ENEL F. INTL 21/36 MTN | 72.6500 € | 73.6700 € | - € | 0.00 % | 12:04:04 | ||
ENEL F. INTL 22/31 MTN | 87.7000 € | 88.7000 € | - € | 0.00 % | 12:04:20 | ||
ENEL F. INTL 22/35 MTN | 79.1300 € | 80.0500 € | - € | 0.00 % | 12:04:20 | ||
ENEL F. INTL 23/43 MTN | 98.1300 € | 99.2700 € | - € | 0.00 % | 12:04:20 | ||
ENEL F. INTL 24/28 MTN | 99.9500 € | 100.3900 € | - € | 0.00 % | 12:04:04 | ||
ENEL F. INTL 24/35 MTN | 98.3700 € | 99.2000 € | - € | 0.00 % | 12:04:04 | ||
ENEL F. INTL 25/36 MTN | 94.9400 € | 95.7700 € | - € | 0.00 % | 12:04:04 | ||
ENEL FIN.INTL 16/26 MTN | 99.5900 € | 100.0100 € | - € | 0.00 % | 12:04:04 | ||
ENEL FIN.INTL 18/26 MTN | 99.1400 € | 99.5600 € | - € | 0.00 % | 12:04:15 | ||
ENEL S.P.A. 07/27 MTN | 102.9700 € | 103.4600 € | - € | 0.00 % | 12:04:15 | ||
ENERGA FIN. 17/27 MTN | 98.9900 € | 99.6800 € | - € | 0.00 % | 12:04:15 | ||
ENEXIS 0 7/8 04/28/26 | 99.6500 € | 100.0700 € | - € | 0.00 % | 12:04:04 | ||
ENFP 1 3/8 06/07/27 | 98.1300 € | 98.5700 € | - € | 0.00 % | 12:03:59 | ||
ENGIE 11/2111 MTN | 122.6200 € | 125.3500 € | - € | 0.00 % | 12:04:20 | ||
ENGIE 19/41 MTN | 63.1600 € | 64.3200 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 20/UND. FLR | 95.2600 € | 96.0400 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 21/UND. FLR | 88.8700 € | 90.0200 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 23/33 MTN | 100.3200 € | 101.0300 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 23/34 MTN | 101.6000 € | 102.6600 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 23/35 MTN | 99.6600 € | 100.6800 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 23/42 MTN | 98.6200 € | 99.7400 € | - € | 0.00 % | 12:04:20 | ||
ENGIE 24/31 MTN | 100.0700 € | 100.8600 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101.0500 € | 102.2600 € | - € | 0.00 % | 12:04:20 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 97.6700 € | 98.5100 € | - € | 0.00 % | 12:04:04 | ||
ENGIE 25/37 MTN | 96.4700 € | 97.4900 € | - € | 0.00 % | 12:04:04 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96.6500 € | 97.1300 € | - € | 0.00 % | 12:03:59 | ||
ENGSM 0 3/4 10/27/26 | 98.7500 € | 99.2000 € | - € | 0.00 % | 12:03:59 | ||
ENGSM 1 3/8 05/05/28 | 96.3100 € | 96.8200 € | - € | 0.00 % | 12:03:59 | ||
ENI 20/26 MTN | 99.1200 € | 100.5400 € | - € | 0.00 % | 12:04:20 | ||
ENI 21/UND. FLR | 97.7300 € | 99.0300 € | -0.1700 € | -0.17 % | 12:04:20 | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 100.3500 € | 100.8000 € | - € | 0.00 % | 12:04:04 | ||
ENI 23/33 MTN | 102.4300 € | 103.4100 € | - € | 0.00 % | 12:04:04 | ||
ENI 24/34 MTN | 99.6000 € | 100.5200 € | - € | 0.00 % | 12:04:04 | ||
ENI S.P.A. 17/27 MTN | 98.7600 € | 99.4300 € | - € | 0.00 % | 12:04:15 | ||
ENIIM 1 1/8 09/19/28 | 95.0200 € | 95.6400 € | - € | 0.00 % | 12:03:59 | ||
EP INFRASTR. 19/26 | 99.4600 € | 99.9300 € | - € | 0.00 % | 12:04:20 | ||
EP INFRASTR. 19/28 | 95.6100 € | 96.5100 € | - € | 0.00 % | 12:04:20 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 99.4300 € | 100.4900 € | - € | 0.00 % | 12:04:04 | ||
EQT 22/28 | 97.4300 € | 98.9000 € | - € | 0.00 % | 12:04:20 | ||
EQT 22/32 | 91.8600 € | 93.3300 € | - € | 0.00 % | 12:04:20 | ||
EQUINIX 21/27 | 97.2000 € | 97.6600 € | - € | 0.00 % | 12:04:04 | ||
ERAMET 23/28 | 96.1800 € | 98.1400 € | - € | 0.00 % | 12:04:04 | ||
ERAMET 24/29 | 91.5900 € | 93.6100 € | - € | 0.00 % | 12:04:04 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 95.8400 € | 96.4700 € | - € | 0.00 % | 12:04:20 | ||
ERG 21/31 MTN | 85.5500 € | 86.7200 € | - € | 0.00 % | 12:04:20 | ||
ERICSSON 21/29 MTN | 90.7700 € | 92.2700 € | - € | 0.00 % | 12:04:04 | ||
ERICSSON 22/27 MTN | 98.0400 € | 98.7600 € | - € | 0.00 % | 12:04:20 | ||
ERSTE GP BNK 17/27 MTN | 98.0100 € | 98.7100 € | - € | 0.00 % | 12:04:15 | ||
ERSTE GR.BK. 20/27 MTN | 97.5100 € | 98.0000 € | - € | 0.00 % | 12:04:15 | ||
ERSTE GR.BK. 20/28 FLRMTN | 94.7500 € | 95.2000 € | - € | 0.00 % | 12:04:04 | ||
ERSTE GR.BK. 20/UND. FLR | 98.3900 € | 99.5200 € | - € | 0.00 % | 12:04:04 | ||
ERSTE GR.BK. 20/UND. FLR | 98.0900 € | 99.2200 € | - € | 0.00 % | 12:04:04 | ||
ERSTE GR.BK. 22/26 MTN | 99.8500 € | 100.3200 € | - € | 0.00 % | 12:04:15 | ||
ERSTE GR.BK. 22/28 MTN | 93.2100 € | 93.6700 € | - € | 0.00 % | 12:04:04 | ||
ERSTE GR.BK. 22/33 FLRMTN | 99.5500 € | 100.5000 € | - € | 0.00 % | 12:04:20 | ||
ERSTE GR.BK. 22/37 MTN | 71.4600 € | 75.3800 € | - € | 0.00 % | 12:04:04 | ||
ERSTE GR.BK. 23/27 MTN | 100.0800 € | 100.6800 € | - € | 0.00 % | 12:04:15 | ||
ERSTE GR.BK. 23/29 MTN | 101.0100 € | 101.9600 € | - € | 0.00 % | 12:03:59 | ||
ERSTE GR.BK. 23/31 FLRMTN | 101.3700 € | 102.2300 € | - € | 0.00 % | 12:04:20 | ||
ERSTE GR.BK. 24/32 FLRMTN | 97.4800 € | 98.3800 € | - € | 0.00 % | 12:04:20 | ||
ERSTE GR.BK. 24/35 FLRMTN | 98.8600 € | 100.2300 € | - € | 0.00 % | 12:04:20 | ||
ERSTE GR.BK. 25/31 FLRMTN | 98.4900 € | 99.3200 € | - € | 0.00 % | 12:04:04 |