Bonds
ENI 24/34 MTN | 101.3600 € | 101.7700 € | +0.0600 € | +0.06 % | 14:17:32 | ||
ENI S.P.A. 17/27 MTN | 99.1000 € | 99.5500 € | +0.0050 € | +0.01 % | 14:16:04 | ||
ENIIM 1 1/8 09/19/28 | 95.8700 € | 96.3200 € | +0.0350 € | +0.04 % | 14:18:03 | ||
EP INFRASTR. 19/26 | 99.8400 € | 100.1000 € | +0.0150 € | +0.02 % | 14:17:39 | ||
EP INFRASTR. 19/28 | 96.9300 € | 97.5300 € | +0.0100 € | +0.01 % | 14:17:33 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 101.1500 € | 101.6700 € | +0.0350 € | +0.03 % | 14:18:01 | ||
EQT 22/28 | 98.5400 € | 99.6700 € | +0.0100 € | +0.01 % | 14:16:41 | ||
EQT 22/32 | 95.1600 € | 95.9400 € | -0.0050 € | -0.01 % | 14:17:24 | ||
EQUINIX 21/27 | 98.1500 € | 98.4400 € | +0.0250 € | +0.03 % | 14:16:28 | ||
ERAMET 23/28 | 100.7500 € | 102.3400 € | +0.0500 € | +0.05 % | 14:18:11 | ||
ERAMET 24/29 | 98.9000 € | 99.9100 € | +0.0600 € | +0.06 % | 14:18:05 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.7500 € | 97.2100 € | +0.0100 € | +0.01 % | 14:16:56 | ||
ERG 21/31 MTN | 88.5800 € | 89.0800 € | +0.0800 € | +0.09 % | 14:17:59 | ||
ERICSSON 21/29 MTN | 93.4700 € | 94.4400 € | - € | 0.00 % | 14:17:21 | ||
ERICSSON 22/27 MTN | 98.7300 € | 99.2900 € | - € | 0.00 % | 14:17:17 | ||
ERSTE GP BNK 17/27 MTN | 98.6700 € | 99.1900 € | +0.0050 € | +0.01 % | 14:17:27 | ||
ERSTE GR.BK. 20/27 MTN | 98.4700 € | 98.7000 € | +0.0150 € | +0.02 % | 14:16:05 | ||
ERSTE GR.BK. 20/28 FLRMTN | 96.1900 € | 96.4100 € | +0.0100 € | +0.01 % | 14:17:49 | ||
ERSTE GR.BK. 20/UND. FLR | 99.6900 € | 100.5800 € | - € | 0.00 % | 14:16:32 | ||
ERSTE GR.BK. 20/UND. FLR | 100.3500 € | 101.1900 € | -0.0100 € | -0.01 % | 14:17:11 | ||
ERSTE GR.BK. 22/28 MTN | 94.4500 € | 94.6800 € | +0.0250 € | +0.03 % | 14:16:31 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100.6800 € | 101.0400 € | +0.0050 € | +0.00 % | 14:18:17 | ||
ERSTE GR.BK. 22/37 MTN | 73.7900 € | 77.1000 € | +0.0750 € | +0.10 % | 14:18:18 | ||
ERSTE GR.BK. 23/27 MTN | 100.4000 € | 100.7800 € | +0.0150 € | +0.01 % | 14:17:23 | ||
ERSTE GR.BK. 23/29 MTN | 101.7900 € | 102.1900 € | +0.0500 € | +0.05 % | 14:17:25 | ||
ERSTE GR.BK. 23/31 FLRMTN | 102.4900 € | 102.9200 € | +0.0050 € | +0.00 % | 14:15:51 | ||
ERSTE GR.BK. 24/32 FLRMTN | 99.3900 € | 99.7200 € | +0.0550 € | +0.06 % | 14:18:08 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.6700 € | 101.4800 € | +0.0050 € | +0.00 % | 14:17:55 | ||
ERSTE GR.BK. 25/31 FLRMTN | 100.0000 € | 100.3100 € | +0.0100 € | +0.01 % | 14:17:50 | ||
ERSTE GR.BK. 25/33 FLRMTN | 99.0700 € | 99.5000 € | +0.0400 € | +0.04 % | 14:18:00 | ||
ERSTE GR.BK. 26/31 FLRMTN | 100.1800 € | 100.4500 € | +0.0450 € | +0.04 % | 14:18:04 | ||
ERSTE+STE.BK 21/28 | 96.6700 € | 98.0100 € | +0.0300 € | +0.03 % | 14:17:03 | ||
ESBIRE 2 1/8 06/08/27 | 99.2600 € | 99.5200 € | +0.0150 € | +0.02 % | 14:15:40 | ||
ESSILORLUXO. 24/29 MTN | 99.7300 € | 99.9400 € | +0.0500 € | +0.05 % | 14:18:00 | ||
ESSILORLUXO. 24/32 MTN | 98.7800 € | 99.0600 € | +0.1000 € | +0.10 % | 14:18:14 | ||
ESSILORLUXO. 25/30 MTN | 98.4500 € | 98.6600 € | +0.0500 € | +0.05 % | 14:16:36 | ||
ESTLAND 20/30 | 89.2000 € | 90.9500 € | +0.0750 € | +0.08 % | 14:16:07 | ||
EU 20/30 MTN | 89.1000 € | 89.5600 € | +0.0500 € | +0.06 % | 14:16:31 | ||
EU 20/35 MTN | 75.5500 € | 76.8500 € | +0.1000 € | +0.13 % | 14:16:40 | ||
EU 20/40 MTN | 62.7000 € | 63.6500 € | +0.0750 € | +0.12 % | 14:18:13 | ||
EU 20/50 MTN | 45.4500 € | 46.5000 € | - € | 0.00 % | 14:18:02 | ||
EU 21/26 MTN | 99.9300 € | 100.0300 € | +0.0100 € | +0.01 % | 14:16:31 | ||
EU 21/51 MTN | 49.2400 € | 49.5400 € | -0.0400 € | -0.08 % | 14:18:16 | ||
EU 22/29 MTN | 96.4500 € | 96.6500 € | +0.0500 € | +0.05 % | 14:17:54 | ||
EU 22/33 MTN | 98.8700 € | 99.5200 € | +0.0600 € | +0.06 % | 14:18:11 | ||
EU 22/42 MTN | 95.7000 € | 96.0600 € | - € | 0.00 % | 14:18:12 | ||
EU 22/43 MTN | 69.7500 € | 70.0500 € | +0.0250 € | +0.04 % | 14:16:57 | ||
EU 22/52 MTN | 75.8500 € | 76.3000 € | -0.1000 € | -0.13 % | 14:18:08 | ||
EU 22/53 MTN | 83.7600 € | 84.1000 € | -0.0900 € | -0.11 % | 14:18:04 | ||
EU 24/31 MTN | 98.2000 € | 98.4000 € | +0.0500 € | +0.05 % | 14:17:55 | ||
EU 24/39 MTN | 98.0500 € | 98.3100 € | +0.0250 € | +0.03 % | 14:18:13 | ||
EU 24/50 MTN | 89.3900 € | 89.6500 € | -0.0450 € | -0.05 % | 14:18:14 | ||
EU 24/54 MTN | 89.4000 € | 89.7200 € | -0.1200 € | -0.13 % | 14:18:11 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 100.0900 € | 100.2400 € | - € | 0.00 % | 14:17:59 | ||
EU 3 3/8 04/04/38 | 99.6500 € | 101.0400 € | +0.0850 € | +0.08 % | 14:18:13 | ||
EU EUROP. UNION 12/42 MTN | 100.7000 € | 102.0500 € | -0.0250 € | -0.02 % | 14:18:13 | ||
EU EUROP. UNION 22/32 MTN | 89.6500 € | 90.0100 € | +0.0500 € | +0.06 % | 14:18:12 | ||
EU EUROP. UNION 22/37 MTN | 79.9500 € | 80.5100 € | +0.0550 € | +0.07 % | 14:16:15 | ||
EUROCL.INV. 21/51 FLR | 88.3600 € | 90.3100 € | +0.0050 € | +0.01 % | 14:16:34 | ||
EUROCLEAR BK 22/27 MTN | 100.6600 € | 101.4800 € | - € | 0.00 % | 14:17:21 | ||
EUROF.SCIENTIF.25/UND.FLR | 104.4700 € | 105.4000 € | -0.1250 € | -0.12 % | 14:17:21 | ||
EUROFIMA 22/27 MTN | 98.9100 € | 99.2000 € | +0.0200 € | +0.02 % | 14:17:06 | ||
EUROFIN.SCIF 20/26 | 99.9000 € | 100.1400 € | - € | 0.00 % | 14:16:40 | ||
EUROFIN.SCIF 22/29 | 101.7500 € | 102.3100 € | +0.0900 € | +0.09 % | 14:15:55 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 99.9000 € | 100.5000 € | +0.0900 € | +0.09 % | 14:17:01 | ||
EUROGR 1 1/2 04/18/28 | 97.5300 € | 97.8700 € | +0.0450 € | +0.05 % | 14:17:40 | ||
EUROGRID GMBH MTN.22/31 | 99.3400 € | 99.7100 € | +0.0300 € | +0.03 % | 14:17:46 | ||
EUROGRID GMBH MTN.25/37 | 100.9800 € | 101.3700 € | +0.0850 € | +0.08 % | 14:18:09 | ||
EUROP. INV.BK 96/26ZO | 98.1800 € | 99.6500 € | +0.0100 € | +0.01 % | 14:17:18 | ||
EUROPEAN UNION | 100.2800 € | 101.4900 € | +0.0300 € | +0.03 % | 14:17:45 | ||
EUROPEAN UNION 04.11.2027 | 99.8000 € | 100.1400 € | +0.0200 € | +0.02 % | 14:17:59 | ||
EUTELSAT 20/28 | 95.9600 € | 96.8600 € | -0.0150 € | -0.02 % | 14:17:39 | ||
EVKGR 0 3/4 09/07/28 | 95.4800 € | 95.8700 € | +0.0350 € | +0.04 % | 14:16:34 | ||
EVONIK IND.21/81 | 98.6900 € | 99.6800 € | +0.0050 € | +0.01 % | 14:16:34 | ||
EVONIK IND.25/55 | 99.6300 € | 99.9500 € | +0.1150 € | +0.12 % | 14:17:23 | ||
EVONIK IND.MTN 22/27 | 99.0200 € | 99.2900 € | +0.0450 € | +0.05 % | 14:16:46 | ||
EVONIK IND.MTN 25/30 | 100.5300 € | 100.7600 € | +0.0200 € | +0.02 % | 14:17:39 | ||
EWE MTN 21/28 | 94.6100 € | 94.8500 € | +0.0550 € | +0.06 % | 14:16:07 | ||
EWE MTN 26/34 | 101.3700 € | 101.5900 € | +0.0250 € | +0.02 % | 14:18:04 | ||
EXOR 18/28 | 98.0100 € | 98.4700 € | +0.0150 € | +0.02 % | 14:16:02 | ||
EXXON MOBIL 20/32 REGS | 86.8600 € | 87.1300 € | +0.0250 € | +0.03 % | 14:18:11 | ||
EXXON MOBIL 20/39 REGS | 74.4300 € | 74.7200 € | +0.1000 € | +0.13 % | 14:15:34 | ||
F.ABU DHA.BK 22/27 MTN | 98.6400 € | 99.7600 € | -0.0050 € | -0.01 % | 14:16:49 | ||
FAST.AB BALD 19/27 MTN | 98.8200 € | 99.0800 € | +0.0300 € | +0.03 % | 14:16:34 | ||
FAST.AB BALD 25/32 MTN | 99.0600 € | 99.6700 € | +0.0700 € | +0.07 % | 14:18:05 | ||
FAURECIA 19/27 | 98.8100 € | 99.5700 € | - € | 0.00 % | 21.06. | ||
FAURECIA 20/28 | 99.3800 € | 100.0800 € | +0.0050 € | +0.01 % | 14:16:20 | ||
FAURECIA 21/27 | 99.1400 € | 100.0200 € | - € | 0.00 % | 21.06. | ||
FAURECIA 21/29 | 95.7800 € | 96.5400 € | -0.0550 € | -0.06 % | 14:17:05 | ||
FCR IMMOBILIEN ANL 23/28 | 98.2500 € | 100.8500 € | - € | 0.00 % | 14:18:16 | ||
FDX 1 5/8 01/11/27 | 99.2800 € | 99.5400 € | -0.0050 € | -0.01 % | 14:15:46 | ||
FEDEX 25/32 | 99.6000 € | 99.8300 € | +0.0150 € | +0.02 % | 14:16:58 | ||
FEDEX 25/37 | 100.0300 € | 100.4600 € | +0.1350 € | +0.13 % | 14:15:57 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 14:16:34 | ||
FERRARI 24/30 | 101.2900 € | 101.5600 € | +0.0450 € | +0.04 % | 14:16:38 | ||
FERROVIE 19/26 MTN | 99.8600 € | 100.0800 € | +0.0100 € | +0.01 % | 14:17:31 |