Bonds
VOD 1.6 07/29/31 | 91.7100 € | 92.0500 € | -0.2250 € | -0.24 % | 10:47:54 | ||
VOD 2.2 08/25/26 | 99.7100 € | 100.0100 € | -0.0400 € | -0.04 % | 10:47:37 | ||
VODAF.INT.F. 22/29 MTN | 101.1400 € | 102.0300 € | -0.1050 € | -0.10 % | 10:47:27 | ||
VODAF.INT.F. 23/43 MTN | 93.9900 € | 94.4300 € | -0.2850 € | -0.30 % | 10:49:30 | ||
VODAF.INT.F. 24/33 MTN | 98.1100 € | 98.7200 € | -0.2650 € | -0.27 % | 10:49:36 | ||
VODAFONE GRP 19/26 MTN | 98.6900 € | 99.2900 € | - € | 0.00 % | 10:49:27 | ||
VODAFONE GRP 19/39 MTN | 82.7300 € | 83.5100 € | -0.2450 € | -0.29 % | 10:49:27 | ||
VOESTALPINE 19/26 MTN | 99.6200 € | 99.7700 € | - € | 0.00 % | 10:47:50 | ||
VOESTALPINE 23/28 CV | 112.2900 € | 114.0300 € | +0.1750 € | +0.15 % | 10:49:24 | ||
VOESTALPINE 24/29 MTN | 102.7600 € | 103.1800 € | -0.1250 € | -0.12 % | 10:49:16 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7500 € | 99.8700 € | -0.0050 € | -0.01 % | 10:49:27 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99.0000 € | 99.3700 € | -0.0450 € | -0.05 % | 10:49:12 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.6300 € | 101.1100 € | -0.0850 € | -0.08 % | 10:49:33 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 96.8600 € | 97.2800 € | - € | 0.00 % | 10:49:39 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 88.5900 € | 89.0900 € | -0.1400 € | -0.16 % | 10:48:45 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95.6100 € | 96.0300 € | -0.0850 € | -0.09 % | 10:47:51 | ||
VOLKSWAGEN BK. MTN 17/25 | 99.7400 € | 100.1500 € | - € | 0.00 % | 10:48:34 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.9200 € | 100.1900 € | -0.0050 € | 0.00 % | 10:48:29 | ||
VOLKSWAGEN BK. MTN 23/26 | 99.8800 € | 100.2900 € | - € | 0.00 % | 10:48:13 | ||
VOLKSWAGEN BK. MTN 23/28 | 102.9800 € | 103.4800 € | -0.1000 € | -0.10 % | 10:47:34 | ||
VOLKSWAGEN BK. MTN 23/31 | 104.3900 € | 105.1700 € | -0.1100 € | -0.10 % | 10:47:51 | ||
VOLKSWAGEN BK. MTN 25/28 | 99.2900 € | 99.6200 € | -0.0700 € | -0.07 % | 10:47:51 | ||
VOLKSWAGEN BK. MTN 25/31 | 99.0900 € | 99.5600 € | -0.1650 € | -0.17 % | 10:47:48 | ||
VOLKSWAGEN INTL 14/39 MTN | 80.4500 € | 90.5000 € | -0.3250 € | -0.38 % | 10:49:24 | ||
VOLKSWAGEN INTL 18/27 | 99.4300 € | 99.7800 € | -0.0900 € | -0.09 % | 10:47:22 | ||
VOLKSWAGEN INTL 18/30 | 99.2100 € | 99.6800 € | -0.1650 € | -0.17 % | 10:49:09 | ||
VOLKSWAGEN INTL 18/38 | 97.3800 € | 98.2900 € | -0.2600 € | -0.27 % | 10:49:30 | ||
VOLKSWAGEN INTL 23/UNDFLR | 108.5600 € | 109.2600 € | -0.0950 € | -0.09 % | 10:47:56 | ||
VOLKSWAGEN INTL 23/UNDFLR | 115.0100 € | 115.6200 € | +0.0800 € | +0.07 % | 10:49:14 | ||
VOLKSWAGEN INTL 25/UNDFLR | 102.9300 € | 103.3800 € | -0.2550 € | -0.25 % | 10:49:14 | ||
VOLKSWAGEN INTL 25/UNDFLR | 102.6000 € | 103.3300 € | -0.1300 € | -0.13 % | 10:49:03 | ||
VOLKSWAGEN INTL FLR22/UND | 97.4800 € | 97.9900 € | -0.1100 € | -0.11 % | 10:49:36 | ||
VOLKSWAGEN INTL FLR22/UND | 99.5000 € | 100.5700 € | -0.0150 € | -0.01 % | 10:48:57 | ||
VOLKSWAGEN INTL18/UND.FLR | 100.9900 € | 101.5200 € | -0.0950 € | -0.09 % | 10:47:15 | ||
VOLKSWAGEN LEASING 19/26 | 99.3700 € | 99.6600 € | -0.0050 € | -0.01 % | 10:49:23 | ||
VOLKSWAGEN LEASING 21/26 | 98.6000 € | 98.9300 € | -0.0100 € | -0.01 % | 10:48:27 | ||
VOLKSWAGEN LEASING 21/26 | 99.5600 € | 99.9800 € | - € | 0.00 % | 10:47:54 | ||
VOLKSWAGEN LEASING 21/29 | 91.2800 € | 91.7300 € | -0.1400 € | -0.15 % | 10:49:36 | ||
VOLKSWAGEN LEASING 21/29 | 92.6300 € | 92.9600 € | -0.0850 € | -0.09 % | 10:47:06 | ||
VOLKSWAGEN LEASING 23/26 | 100.4800 € | 100.7500 € | - € | 0.00 % | 10:47:45 | ||
VOLKSWAGEN LEASING 23/29 | 104.5300 € | 104.9100 € | -0.1700 € | -0.16 % | 10:47:48 | ||
VOLKSWAGEN LEASING 23/31 | 105.9500 € | 106.4500 € | -0.1850 € | -0.17 % | 10:49:33 | ||
VOLKSWAGEN LEASING 24/26 | 100.6800 € | 101.1000 € | -0.0250 € | -0.02 % | 10:48:42 | ||
VOLKSWAGEN LEASING 24/28 | 102.0400 € | 102.4700 € | -0.1400 € | -0.14 % | 10:48:00 | ||
VOLKSWAGEN LEASING 24/31 | 102.3700 € | 102.7600 € | -0.2200 € | -0.21 % | 10:49:09 | ||
VOLVO CAR 20/27 MTN | 99.1800 € | 100.1000 € | - € | 0.00 % | 10:47:39 | ||
VOLVO CAR 22/28 MTN | 102.7300 € | 103.7900 € | -0.0100 € | -0.01 % | 10:49:30 | ||
VOLVO CAR 24/30 MTN | 103.7900 € | 104.9800 € | +0.0300 € | +0.03 % | 10:49:36 | ||
VOLVO CAR 25/29 MTN | 101.5200 € | 102.0200 € | +0.0450 € | +0.04 % | 10:49:04 | ||
VOLVO TREAS. 25/30 MTN | 99.4100 € | 100.0400 € | -0.1700 € | -0.17 % | 10:48:42 | ||
VONOVIA FIN 19/27 MTN | 96.4500 € | 96.8600 € | -0.0500 € | -0.05 % | 10:48:36 | ||
VONOVIA FIN 20/26 MTN | 98.9900 € | 99.2400 € | -0.0150 € | -0.02 % | 10:49:26 | ||
VONOVIA FIN 20/30 MTN | 90.4200 € | 91.0900 € | -0.2150 € | -0.24 % | 10:49:30 | ||
VONOVIA FIN 21/41 MTN | 61.1800 € | 61.9300 € | -0.2550 € | -0.41 % | 10:48:00 | ||
VONOVIA FINANCE 18/26 MTN | 99.6300 € | 99.9500 € | -0.0100 € | -0.01 % | 10:49:59 | ||
VONOVIA FINANCE 18/28 MTN | 97.7300 € | 98.0400 € | -0.0850 € | -0.09 % | 10:48:42 | ||
VONOVIA FINANCE 18/30 MTN | 96.1100 € | 96.7800 € | -0.1450 € | -0.15 % | 10:49:51 | ||
VONOVIA FINANCE 18/38 MTN | 85.5100 € | 86.4800 € | -0.2900 € | -0.34 % | 10:49:18 | ||
VONOVIA SE 19/39 MTN | 71.0600 € | 71.7800 € | -0.3250 € | -0.45 % | 10:48:39 | ||
VONOVIA SE MTN 21/27 | 96.5800 € | 96.8800 € | -0.0450 € | -0.05 % | 10:49:42 | ||
VONOVIA SE MTN 21/28 | 93.2400 € | 93.5700 € | -0.1000 € | -0.11 % | 10:47:51 | ||
VONOVIA SE MTN 21/32 | 82.4500 € | 83.2300 € | -0.2750 € | -0.33 % | 10:49:30 | ||
VONOVIA SE MTN 21/41 | 65.6800 € | 66.5100 € | -0.1250 € | -0.19 % | 10:49:51 | ||
VONOVIA SE MTN 21/51 | 52.6200 € | 53.8300 € | -0.0950 € | -0.18 % | 10:48:42 | ||
VONOVIA SE MTN 22/26 | 99.7800 € | 100.0400 € | -0.0050 € | -0.01 % | 10:47:29 | ||
VONOVIA SE MTN 22/28 | 97.5600 € | 98.1300 € | -0.1350 € | -0.14 % | 10:48:27 | ||
VONOVIA SE MTN 22/30 | 107.6300 € | 107.8900 € | -0.1900 € | -0.18 % | 10:49:30 | ||
VONOVIA SE MTN 22/32 | 93.4900 € | 94.3200 € | -0.2000 € | -0.21 % | 10:48:24 | ||
VONOVIA SE MTN 24/34 | 101.9300 € | 102.6100 € | -0.4050 € | -0.39 % | 10:49:42 | ||
VOSSLOH 21/UNBEFR. | 99.2500 € | 100.4000 € | - € | 0.00 % | 10:48:51 | ||
VW 1 5/8 01/16/30 | 94.0500 € | 94.4800 € | -0.1150 € | -0.12 % | 10:48:42 | ||
VW 1 7/8 03/30/27 | 98.8200 € | 99.0200 € | -0.0700 € | -0.07 % | 10:49:12 | ||
VW 3 1/2 12/29/49 | 96.1200 € | 96.8400 € | -0.0500 € | -0.05 % | 10:49:29 | ||
VW 3 7/8 PERP | 99.9800 € | 100.4600 € | -0.0650 € | -0.06 % | 10:48:24 | ||
VW 3.3 03/22/33 | 96.4600 € | 97.1500 € | -0.3100 € | -0.32 % | 10:47:48 | ||
VW 4 5/8 03/24/49 | 100.0500 € | 100.5300 € | +0.0200 € | +0.02 % | 10:49:08 | ||
VW FIN.SERV. MTN.24/26 | 100.8400 € | 101.0600 € | - € | 0.00 % | 10:47:37 | ||
VW FIN.SERV. MTN.24/27 | 100.2100 € | 100.5800 € | -0.0050 € | 0.00 % | 10:47:01 | ||
VW FIN.SERV. MTN.24/27 | 100.4100 € | 100.7900 € | -0.0350 € | -0.03 % | 10:48:47 | ||
VW FIN.SERV. MTN.24/29 | 100.8400 € | 101.2100 € | -0.1300 € | -0.13 % | 10:47:54 | ||
VW FIN.SERV. MTN.24/30 | 102.0500 € | 102.4500 € | -0.1950 € | -0.19 % | 10:48:42 | ||
VW FIN.SERV. MTN.24/31 | 100.6300 € | 101.1200 € | -0.2500 € | -0.25 % | 10:48:48 | ||
VW INTL.FIN 20/28 MTN | 94.2800 € | 94.7700 € | -0.0950 € | -0.10 % | 10:47:48 | ||
VW INTL.FIN 20/32 MTN | 85.0200 € | 85.6400 € | -0.2550 € | -0.30 % | 10:49:33 | ||
VW INTL.FIN 20/UND. FLR | 98.2300 € | 98.5800 € | -0.0250 € | -0.03 % | 10:49:36 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 101.4100 € | 101.8600 € | -0.0550 € | -0.05 % | 10:47:09 | ||
VW INTL.FIN 22/28 MTN | 102.3800 € | 102.8900 € | -0.1100 € | -0.11 % | 10:49:55 | ||
VW INTL.FIN 22/30 MTN | 103.8000 € | 104.1800 € | -0.2150 € | -0.21 % | 10:49:18 | ||
VW INTL.FIN 23/26 MTN | 100.1700 € | 100.5800 € | - € | 0.00 % | 10:48:10 | ||
VW INTL.FIN 23/29 MTN | 102.9500 € | 103.7600 € | -0.1500 € | -0.14 % | 10:49:12 | ||
VW INTL.FIN 25/35 MTN | 99.4600 € | 99.9800 € | -0.2350 € | -0.24 % | 10:49:33 | ||
VZ 1 3/8 11/02/28 | 96.2400 € | 96.8400 € | -0.1000 € | -0.10 % | 10:48:39 | ||
VZ 2 5/8 12/01/31 | 95.8600 € | 96.5500 € | -0.1400 € | -0.15 % | 10:47:48 | ||
VZ VENDOR II 20/29 REGS | 94.4600 € | 95.3900 € | -0.0150 € | -0.02 % | 10:49:45 | ||
WAB.TRANP.NL 21/27 | 97.3500 € | 97.5400 € | -0.0550 € | -0.06 % | 10:49:42 | ||
WALLONNE 21/71 MTN | 36.6000 € | 38.9000 € | -0.2450 € | -0.64 % | 10:49:51 | ||
WARNERMED.H. 24/30 | 86.4100 € | 98.1800 € | +0.0050 € | +0.01 % | 10:49:47 | ||
WARNERMED.H. 24/33 | 82.6800 € | 102.8700 € | -0.0150 € | -0.02 % | 10:49:21 | ||
WEBUILD 22/26 | 100.4400 € | 101.2000 € | +0.1900 € | +0.19 % | 23.06. |