Bonds
INTESA SANP. 19/26 MTN | 99.4100 € | 99.7700 € | -0.0250 € | -0.03 % | 15:32:39 | ||
INTESA SANP. 20/27 | 100.3100 € | 100.7100 € | -0.0650 € | -0.06 % | 15:34:06 | ||
INTESA SANP. 22/27 MTN | 101.5800 € | 102.1000 € | +0.0050 € | +0.00 % | 15:32:44 | ||
INTESA SANP. 22/30 MTN | 105.9400 € | 106.4900 € | +0.1000 € | +0.09 % | 15:32:23 | ||
INTESA SANP. 23/27 MTN | 101.3800 € | 101.7500 € | +0.0050 € | +0.00 % | 15:32:15 | ||
INTESA SANP. 23/31 MTN | 106.9700 € | 107.3500 € | +0.0850 € | +0.08 % | 15:32:58 | ||
INTESA SANP. 23/34 FLRMTN | 105.1300 € | 105.7800 € | +0.1000 € | +0.09 % | 15:32:26 | ||
INTL FLAV.+FRAG. 18/26 | 99.7500 € | 99.9700 € | -0.0050 € | -0.01 % | 15:33:51 | ||
INVESTOR 25/38 MTN | 100.3100 € | 100.8800 € | +0.2050 € | +0.20 % | 15:32:59 | ||
IPSEN S.A. 25/32 | 99.2400 € | 99.7100 € | +0.1150 € | +0.12 % | 15:34:04 | ||
IPSOS SA 25-30 | 99.9800 € | 100.2800 € | +0.0350 € | +0.03 % | 15:34:39 | ||
IQVIA 20/28 REGS | 98.8800 € | 99.4300 € | +0.0300 € | +0.03 % | 15:34:10 | ||
IREN 17/27 MTN | 98.0000 € | 98.4400 € | +0.0050 € | +0.01 % | 15:33:36 | ||
IREN 24/32 MTN | 100.7100 € | 101.2300 € | +0.1400 € | +0.14 % | 15:34:04 | ||
IRISH 1.7 05/15/37 | 84.9900 € | 85.2000 € | +0.2000 € | +0.24 % | 15:33:29 | ||
IRISH 2.4 05/15/30 | 98.3400 € | 98.4300 € | +0.1050 € | +0.11 % | 15:34:11 | ||
IRLAND 19/29 | 95.4900 € | 95.6200 € | +0.0500 € | +0.05 % | 15:32:53 | ||
IRLAND 19/50 | 65.0800 € | 65.3000 € | +0.1300 € | +0.20 % | 15:32:20 | ||
IRLAND 2031 | 93.3900 € | 93.5300 € | +0.1300 € | +0.14 % | 15:34:20 | ||
IRLAND 2045 | 77.7500 € | 78.0000 € | +0.2500 € | +0.32 % | 15:34:11 | ||
IRLAND 25/55 | 88.1500 € | 88.5500 € | +0.2000 € | +0.23 % | 15:33:18 | ||
ISLANDSBANKI 24/28 MTN | 101.7400 € | 102.3000 € | +0.0350 € | +0.03 % | 15:35:01 | ||
ISLANDSBANKI 25/30 MTN | 100.3500 € | 100.7400 € | +0.1150 € | +0.11 % | 15:32:58 | ||
ISRAEL 17/27 MTN | 99.0000 € | 99.5000 € | - € | 0.00 % | 15:33:38 | ||
ISRAEL 19/29 MTN | 94.8500 € | 95.5500 € | -0.0250 € | -0.03 % | 15:34:28 | ||
ISRAEL 19/49 MTN | 66.8000 € | 68.8500 € | -0.0500 € | -0.07 % | 15:34:56 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.0400 € | 84.6500 € | -0.0550 € | -0.07 % | 15:32:09 | ||
ITALGAS 21/28 MTN | 95.2900 € | 95.7400 € | +0.0150 € | +0.02 % | 15:32:47 | ||
ITALGAS 21/33 MTN | 81.0100 € | 81.4600 € | +0.1600 € | +0.20 % | 15:34:25 | ||
ITALGAS 25/34 MTN | 97.1600 € | 97.6500 € | +0.1950 € | +0.20 % | 15:34:04 | ||
ITALIEN 19/35 | 97.1800 € | 97.3200 € | +0.2200 € | +0.23 % | 15:34:29 | ||
ITALIEN 19/40 | 89.0800 € | 89.2200 € | +0.2150 € | +0.24 % | 15:34:23 | ||
ITALIEN 19/49 | 90.4800 € | 90.6200 € | +0.2700 € | +0.30 % | 15:33:40 | ||
ITALIEN 19/50 | 69.2800 € | 69.3700 € | +0.1900 € | +0.27 % | 15:34:50 | ||
ITALIEN 20/30 | 93.7400 € | 93.8400 € | +0.1000 € | +0.11 % | 15:32:17 | ||
ITALIEN 20/36 | 80.8800 € | 81.0300 € | +0.2000 € | +0.25 % | 15:34:59 | ||
ITALIEN 20/41 | 73.7300 € | 73.8200 € | +0.1900 € | +0.26 % | 15:33:24 | ||
ITALIEN 20/51 | 57.3800 € | 57.4800 € | +0.1500 € | +0.26 % | 15:33:27 | ||
ITALIEN 21/32 | 87.2400 € | 87.3400 € | +0.1500 € | +0.17 % | 15:32:06 | ||
ITALIEN 21/37 | 74.2800 € | 74.4200 € | +0.1950 € | +0.26 % | 15:33:30 | ||
ITALIEN 21/45 | 63.1300 € | 63.2300 € | +0.2250 € | +0.36 % | 15:34:12 | ||
ITALIEN 21/72 | 56.5500 € | 56.8500 € | +0.0500 € | +0.09 % | 15:33:48 | ||
ITALIEN 22/28 | 100.7900 € | 100.8900 € | +0.0550 € | +0.05 % | 15:33:57 | ||
ITALIEN 22/29 | 102.2500 € | 102.4000 € | +0.1200 € | +0.12 % | 15:34:52 | ||
ITALIEN 22/33 | 105.1800 € | 105.2800 € | +0.1900 € | +0.18 % | 15:33:47 | ||
ITALIEN 22/33 FLR | 90.8500 € | 92.4500 € | +0.2250 € | +0.25 % | 15:33:34 | ||
ITALIEN 22/52 | 63.1000 € | 63.3500 € | +0.2000 € | +0.32 % | 15:34:05 | ||
ITALIEN 23/33 | 104.6900 € | 104.7900 € | +0.2050 € | +0.20 % | 15:33:26 | ||
ITALIEN 23/43 | 101.0800 € | 101.1700 € | +0.2900 € | +0.29 % | 15:33:22 | ||
ITALIEN 23/53 | 97.9500 € | 98.2000 € | +0.2250 € | +0.23 % | 15:33:25 | ||
ITALIEN 24/31 | 99.0400 € | 99.1300 € | +0.1450 € | +0.15 % | 15:34:16 | ||
ITALIEN 24/37 | 100.5300 € | 100.6700 € | +0.2450 € | +0.24 % | 15:34:40 | ||
ITALIEN 24/39 | 100.0300 € | 100.1300 € | +0.2450 € | +0.25 % | 15:33:54 | ||
ITALIEN 24/54 | 94.3500 € | 94.8000 € | +0.2000 € | +0.21 % | 15:34:49 | ||
ITALIEN 25/30 | 99.1300 € | 99.2300 € | +0.1200 € | +0.12 % | 15:34:12 | ||
ITALIEN 25/32 | 98.9300 € | 99.0300 € | +0.1400 € | +0.14 % | 15:32:22 | ||
ITALIEN 25/35 | 98.7800 € | 98.8700 € | +0.1950 € | +0.20 % | 15:33:16 | ||
ITALIEN 25/40 | 96.0800 € | 96.2300 € | +0.2500 € | +0.26 % | 15:33:24 | ||
ITALIEN 25/46 | 95.4800 € | 95.5700 € | +0.2400 € | +0.25 % | 15:33:13 | ||
ITALIEN 25/55 | 99.5000 € | 99.8000 € | +0.2250 € | +0.23 % | 15:34:28 | ||
ITALIEN 25/56 | 99.2500 € | 99.9500 € | +0.2250 € | +0.23 % | 15:34:27 | ||
ITALIEN 26/41 | 96.2800 € | 96.3700 € | +0.2450 € | +0.25 % | 15:33:23 | ||
ITV 19/26 | 99.7000 € | 99.9400 € | -0.0100 € | -0.01 % | 15:32:12 | ||
ITV 24/32 MTN | 101.3700 € | 101.6600 € | +0.0750 € | +0.07 % | 15:33:51 | ||
ITW 2 1/8 05/22/30 | 95.5900 € | 95.9200 € | +0.0350 € | +0.04 % | 15:33:55 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 97.6500 € | 101.7600 € | +0.0050 € | +0.01 % | 15:34:22 | ||
IUTECREDIT 25/30 | 96.8500 € | 100.1700 € | +0.2900 € | +0.30 % | 15:33:10 | ||
IWG US FIN. 25/32 | 101.8600 € | 102.3700 € | -0.1850 € | -0.18 % | 15:34:26 | ||
JAB HOLDINGS 18/29 | 97.4600 € | 97.7200 € | +0.0500 € | +0.05 % | 15:32:51 | ||
JAB HOLDINGS 19/27 | 97.1500 € | 97.3900 € | +0.0150 € | +0.02 % | 15:34:04 | ||
JAB HOLDINGS 20/27 | 99.5000 € | 100.0600 € | -0.0100 € | -0.01 % | 15:32:07 | ||
JAB HOLDINGS 20/35 | 94.8600 € | 95.5800 € | +0.1150 € | +0.12 % | 15:34:08 | ||
JAB HOLDINGS 22/32 | 104.8400 € | 105.1100 € | +0.1350 € | +0.13 % | 15:34:08 | ||
JAB HOLDINGS 23/33 | 105.3800 € | 105.7200 € | +0.1550 € | +0.15 % | 15:34:27 | ||
JAB HOLDINGS 24/34 | 101.2500 € | 101.5400 € | +0.1600 € | +0.16 % | 15:34:29 | ||
JAB HOLDINGS 25/35 | 101.4800 € | 101.7200 € | +0.1800 € | +0.18 % | 15:35:00 | ||
JAGUAR L.RO. 19/26 REGS | 105.5300 € | 106.2400 € | +0.0100 € | +0.01 % | 11.12. | ||
JAGUAR L.RO. 21/28 REGS | 99.9100 € | 100.5700 € | -0.0100 € | -0.01 % | 15:33:40 | ||
JCDECAUX 23/29 | 103.1100 € | 103.3300 € | +0.0200 € | +0.02 % | 15:32:44 | ||
JDE PEETS 21/28 MTN | 95.9000 € | 96.1400 € | +0.0300 € | +0.03 % | 15:34:09 | ||
JDE PEETS 21/33 MTN | 81.6100 € | 82.1800 € | +0.1400 € | +0.17 % | 15:34:18 | ||
JNJ 1.15 11/20/28 | 95.9800 € | 96.2900 € | +0.0400 € | +0.04 % | 15:32:04 | ||
JNJ 1.65 05/20/35 | 85.2400 € | 85.4800 € | +0.1200 € | +0.14 % | 15:33:57 | ||
JOHN DEE. BK 24/29 MTN | 100.0700 € | 100.4800 € | +0.0500 € | +0.05 % | 15:33:52 | ||
JOHN.C.INTL. 24/33 | 95.8000 € | 96.0200 € | +0.1150 € | +0.12 % | 15:34:04 | ||
JOHNSON + JOHNSON 24/44 | 92.0800 € | 92.5300 € | +0.2600 € | +0.28 % | 15:33:52 | ||
JOHNSON + JOHNSON 25/33 | 97.6500 € | 97.9700 € | +0.1300 € | +0.13 % | 15:33:17 | ||
JOHNSON + JOHNSON 25/55 | 88.4700 € | 89.0200 € | +0.2050 € | +0.23 % | 15:33:56 | ||
JPMORG.CHASE 22/30 FLR | 96.3900 € | 96.8200 € | +0.0650 € | +0.07 % | 15:33:53 | ||
JPMORG.CHASE 23/31 FLRMTN | 103.3000 € | 103.8200 € | +0.0950 € | +0.09 % | 15:34:02 | ||
JPMORGAN CHASE 16/26 MTN | 99.7500 € | 100.0200 € | - € | 0.00 % | 15:34:47 | ||
JTIFS 25/55 FLR | 98.1700 € | 98.6200 € | -0.0750 € | -0.08 % | 15:34:11 | ||
JUL.BAER GRP 23/UND. FLR | 104.2400 € | 105.2000 € | -0.1150 € | -0.11 % | 15:34:07 | ||
JYSKE BANK 22/27 MTN | 100.6800 € | 100.9600 € | -0.0100 € | -0.01 % | 15:33:14 | ||
JYSKE BANK 23/29 FLR MTN | 102.9400 € | 103.3200 € | +0.0500 € | +0.05 % | 15:33:57 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
JYSKE REALK. 16/26 | 99.6600 € | 100.0200 € | +0.0050 € | +0.01 % | 15:34:39 | ||
K.F.W. ANL. 27 | 99.6200 € | 99.9200 € | +0.0200 € | +0.02 % | 15:34:15 |