Bonds
HERAEUS FINANCE ANL 22/27 | 99.7500 € | 100.0300 € | -0.0150 € | -0.02 % | 09:27:47 | ||
HERIM 0 7/8 10/14/26 | 98.6700 € | 99.4200 € | -0.0050 € | -0.01 % | 09:27:41 | ||
HERIM 5.2 01/29/28 | 104.6800 € | 105.5700 € | -0.0450 € | -0.04 % | 09:27:38 | ||
HIME 21/28 | 93.7800 € | 94.2000 € | +0.0300 € | +0.03 % | 09:28:46 | ||
HIME 24/29 | 104.0000 € | 104.4300 € | -0.0750 € | -0.07 % | 09:26:20 | ||
HOCHTIEF AG MTN 19/27 | 96.7900 € | 97.0600 € | +0.0050 € | +0.01 % | 09:28:05 | ||
HOCHTIEF AG MTN 19/31 | 90.6200 € | 91.2500 € | -0.1850 € | -0.20 % | 09:27:50 | ||
HOCHTIEF AG MTN 21/29 | 93.5900 € | 93.8900 € | +0.0100 € | +0.01 % | 09:27:41 | ||
HOCHTIEF AG MTN 24/30 | 104.6100 € | 104.8400 € | -0.0400 € | -0.04 % | 09:27:05 | ||
HOERMANN IND ANL.23/28 | 106.0000 € | 107.0000 € | - € | 0.00 % | 09:28:25 | ||
HOLCIM F.LUX 19/26 MTN | 98.4900 € | 98.7200 € | - € | 0.00 % | 09:27:41 | ||
HOLCIM F.LUX 21/33 MTN | 82.9000 € | 83.2000 € | +0.0250 € | +0.03 % | 09:28:52 | ||
HOMANN HOLZW IHS.25/32 | 104.0000 € | 104.7500 € | +0.2500 € | +0.24 % | 09:28:10 | ||
HON 2 1/4 02/22/28 | 99.3300 € | 99.5500 € | -0.0750 € | -0.08 % | 09:27:26 | ||
HORNBACH BAUM. ANL. 19/26 | 99.5100 € | 100.8400 € | -0.0050 € | 0.00 % | 09:29:01 | ||
HSBC 2 1/2 03/15/27 | 99.9800 € | 100.3700 € | -0.0200 € | -0.02 % | 09:28:11 | ||
HSBC 3 1/8 06/07/28 | 100.3900 € | 100.8200 € | -0.2900 € | -0.29 % | 09:28:32 | ||
HSBC HLDGS 17-UND.FLR MTN | 99.7500 € | 101.8200 € | -0.1050 € | -0.10 % | 09:28:47 | ||
HSBC HLDGS 23/32 FLR MTN | 106.6500 € | 107.2600 € | -0.0300 € | -0.03 % | 09:28:05 | ||
HSBC HLDGS 24/29 FLR MTN | 102.2800 € | 102.5500 € | -0.0300 € | -0.03 % | 09:28:18 | ||
HSBC HLDGS 24/30 FLR MTN | 101.3300 € | 101.8100 € | -0.0250 € | -0.02 % | 09:26:17 | ||
HSBC HLDGS 24/35 FLR MTN | 101.1800 € | 101.5300 € | -0.0700 € | -0.07 % | 09:28:56 | ||
HSH NORDBANK MTN 24/28 | 103.4900 € | 103.9400 € | -0.0500 € | -0.05 % | 09:27:41 | ||
HT TROPLAST REGS 23/28 | 104.0400 € | 105.4400 € | -0.0050 € | 0.00 % | 09:26:23 | ||
HUHTAMAEKI 23/28 | 105.3200 € | 105.8500 € | -0.0200 € | -0.02 % | 09:27:57 | ||
HUNGARY 17/27 | 98.8200 € | 99.3200 € | -0.0100 € | -0.01 % | 09:27:02 | ||
HUNGARY 20/26 | 99.6100 € | 100.0700 € | -0.0150 € | -0.02 % | 09:27:53 | ||
HUNGARY 20/32 | 87.9600 € | 88.4100 € | -0.0200 € | -0.02 % | 09:27:53 | ||
HUWHY 2 04/06/28 | 98.3600 € | 98.6800 € | -0.0450 € | -0.05 % | 09:27:08 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 108.9900 € | 111.1900 € | -0.0550 € | -0.05 % | 09:26:20 | ||
IBERCAJA BCO 24/28 FLR | 102.5200 € | 102.8300 € | -0.0100 € | -0.01 % | 09:28:14 | ||
IBERDR.FINA. 22/28 MTN | 101.3900 € | 101.6400 € | -0.0300 € | -0.03 % | 09:26:09 | ||
IBERDR.FINA. 22/32 MTN | 100.8400 € | 101.1900 € | -0.0050 € | 0.00 % | 09:29:00 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 98.1400 € | 98.5100 € | -0.0100 € | -0.01 % | 09:27:11 | ||
IBERDR.FINA. 24/UND. FLR | 102.1700 € | 102.6700 € | -0.0400 € | -0.04 % | 09:26:09 | ||
IBERDR.FINA. 25/35 MTN | 99.6700 € | 99.8900 € | +0.0450 € | +0.05 % | 09:28:50 | ||
IBERDR.FINA. 25/UND. FLR | 99.2400 € | 99.5300 € | -0.0800 € | -0.08 % | 09:28:07 | ||
IBERDROLA FIN. 17/27 MTN | 98.2100 € | 98.4500 € | -0.0150 € | -0.02 % | 09:28:51 | ||
IBERDROLA FIN. 18/26 MTN | 99.1900 € | 99.4200 € | +0.0050 € | +0.01 % | 09:28:48 | ||
IBERDROLA IN 21/UND. FLR | 94.1600 € | 94.7400 € | -0.0450 € | -0.05 % | 09:26:09 | ||
IBERDROLA INTL 16/26 MTN | 99.6500 € | 99.8700 € | - € | 0.00 % | 09:27:42 | ||
IBM 19/27 | 98.9400 € | 99.1500 € | - € | 0.00 % | 09:27:50 | ||
IBM 20/32 | 85.9700 € | 86.2600 € | +0.0050 € | +0.01 % | 09:26:24 | ||
IBM 22/34 | 84.5800 € | 84.8700 € | -0.0200 € | -0.02 % | 09:28:35 | ||
IBM 23/27 | 100.8900 € | 101.1000 € | -0.0150 € | -0.01 % | 09:27:05 | ||
IBM 23/31 | 102.5100 € | 102.7900 € | -0.0300 € | -0.03 % | 09:27:38 | ||
IBM 23/35 | 101.2700 € | 101.6200 € | -0.0450 € | -0.04 % | 09:28:08 | ||
IBM 23/43 | 96.4200 € | 97.0300 € | -0.0800 € | -0.08 % | 09:28:56 | ||
IBM 25/30 | 91.6800 € | 92.2600 € | -0.0100 € | -0.01 % | 09:28:11 | ||
IBM 25/33 | 98.6200 € | 98.8700 € | -0.0300 € | -0.03 % | 09:27:35 | ||
IBM 25/37 | 96.8800 € | 97.1500 € | -0.1650 € | -0.17 % | 09:27:11 | ||
ICADFP 1 3/4 06/10/26 | 99.7000 € | 99.9400 € | -0.0100 € | -0.01 % | 09:26:17 | ||
ICCREA BANCA 21/32FLR MTN | 101.0200 € | 101.5600 € | -0.0200 € | -0.02 % | 09:28:32 | ||
ICCREA BANCA 23/27 MTN | 102.3800 € | 103.1500 € | -0.0050 € | 0.00 % | 09:28:43 | ||
ICCREA BANCA 24/30 FLR | 103.7100 € | 104.0200 € | -0.0200 € | -0.02 % | 09:28:32 | ||
IGIM 1 5/8 01/19/27 | 99.1500 € | 99.5700 € | +0.0100 € | +0.01 % | 09:29:02 | ||
IGNITIS GROUP 17/27 MTN | 98.6300 € | 100.0600 € | +0.0050 € | +0.01 % | 09:28:14 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 103.4500 € | 104.1600 € | - € | 0.00 % | 09:28:16 | ||
IHO VERW.GMBH 24/29 REG.S | 105.3700 € | 106.0800 € | +0.0200 € | +0.02 % | 09:28:08 | ||
IHO VERW.GMBH 24/31 REG.S | 108.0600 € | 108.9500 € | -0.0100 € | -0.01 % | 09:28:35 | ||
IKB MTN 17/27 | 99.8900 € | 105.0200 € | -0.0100 € | -0.01 % | 09:27:09 | ||
IKB NRA 2018/2028 | 104.3100 € | 106.6600 € | +0.0450 € | +0.04 % | 09:27:44 | ||
ILIAD 20/26 | 99.8100 € | 100.1000 € | +0.0150 € | +0.02 % | 09:27:27 | ||
ILIAD 22/27 | 102.7900 € | 103.1400 € | -0.0150 € | -0.01 % | 09:26:09 | ||
ILIAD 24/29 | 102.4000 € | 102.8700 € | +0.0200 € | +0.02 % | 09:26:47 | ||
ILIAD 24/31 | 107.2900 € | 107.9100 € | +0.0300 € | +0.03 % | 09:28:48 | ||
ILIAD HLDG 21/28 REGS | 101.1500 € | 101.6800 € | -0.0250 € | -0.02 % | 09:28:48 | ||
ILIAD HLDG 24/31 REGS | 106.4700 € | 106.8300 € | +0.0050 € | +0.00 % | 09:28:05 | ||
ILL. TOOL WKS 14/34 | 97.1200 € | 97.5000 € | - € | 0.00 % | 09:28:48 | ||
ILLIMITY BK 21/23 FLR | 96.2800 € | 105.4600 € | -0.0300 € | -0.03 % | 09:26:17 | ||
IMERYS 23/29 | 105.4600 € | 105.7900 € | -0.0550 € | -0.05 % | 09:28:08 | ||
IMMIGON PORTF. 08/UND.FLR | 6.5000 € | 23.5000 € | - € | 0.00 % | 11.04. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 108.0000 € | 108.3100 € | -0.0550 € | -0.05 % | 09:28:26 | ||
IMP.BR.FIN.N 25/34 MTN | 99.0500 € | 99.5200 € | +0.0200 € | +0.02 % | 09:28:20 | ||
IMPERIAL BR. 19/27 MTN | 99.6600 € | 99.8800 € | -0.0100 € | -0.01 % | 09:27:08 | ||
INDON 3 3/4 06/14/28 | 101.8500 € | 102.7500 € | -0.0550 € | -0.05 % | 09:26:19 | ||
INDONESIA 19/26 | 98.9000 € | 99.7600 € | - € | 0.00 % | 09:28:23 | ||
INDONESIA 19/31 | 88.7500 € | 89.7500 € | -0.0250 € | -0.03 % | 09:28:08 | ||
INDONESIA 20/27 | 97.9500 € | 98.8500 € | +0.0700 € | +0.07 % | 09:28:56 | ||
INDONESIA 21/29 | 92.7500 € | 93.7600 € | +0.0250 € | +0.03 % | 09:27:13 | ||
INDONESIA 21/33 | 82.6000 € | 83.6500 € | -0.0250 € | -0.03 % | 09:28:44 | ||
INDONESIA 21/34 | 81.1900 € | 82.3000 € | -0.1300 € | -0.16 % | 09:27:53 | ||
INDONESIA 24/32 | 99.6900 € | 100.7500 € | - € | 0.00 % | 09:27:37 | ||
INEOS FIN. 23/28 REGS | 88.5300 € | 90.5700 € | -1.6000 € | -1.76 % | 09:28:08 | ||
INEOS FIN. 24/29 REGS | 84.4500 € | 86.5800 € | -0.9750 € | -1.13 % | 09:29:00 | ||
INEOS FIN. 25/30 REGS | 78.4700 € | 80.4700 € | -1.7300 € | -2.13 % | 09:28:05 | ||
INEOS FIN. 25/31 REGS | 80.4400 € | 82.5800 € | -2.2700 € | -2.71 % | 09:28:11 | ||
INEOS Q.FI.2 23/29 REGS | 78.9300 € | 80.6200 € | -1.1000 € | -1.36 % | 09:28:56 | ||
INEOS Q.FI.2 24/30 REGS | 72.4000 € | 74.1600 € | -1.5100 € | -2.02 % | 09:28:14 | ||
INF.WIREL.IT 20/26 MTN | 99.0500 € | 100.1000 € | +0.0350 € | +0.04 % | 06.10. | ||
INFINEON TECH. MTN 20/26 | 99.4700 € | 99.6800 € | -0.0150 € | -0.02 % | 09:28:12 | ||
INFINEON TECH. MTN 24/27 | 100.8600 € | 101.1800 € | -0.0100 € | -0.01 % | 09:27:21 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 100.4300 € | 100.8000 € | -0.0050 € | 0.00 % | 09:28:38 | ||
ING BANK 23/26 MTN | 101.1200 € | 101.4800 € | -0.0100 € | -0.01 % | 09:27:57 |