Bonds
HUNGARY 17/27 | 97.4500 € | 98.3800 € | - € | 0.00 % | 12:58:31 | ||
HUNGARY 20/26 | 99.3700 € | 100.2000 € | - € | 0.00 % | 12:58:26 | ||
HUNGARY 20/32 | 85.7700 € | 87.0800 € | - € | 0.00 % | 12:58:16 | ||
HUWHY 2 04/06/28 | 97.4000 € | 97.8100 € | - € | 0.00 % | 12:58:11 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 106.8200 € | 108.1200 € | - € | 0.00 % | 12:58:31 | ||
IBERCAJA BCO 24/28 FLR | 101.3000 € | 101.8100 € | - € | 0.00 % | 12:58:16 | ||
IBERDR.FINA. 22/28 MTN | 99.7400 € | 100.1800 € | - € | 0.00 % | 12:58:31 | ||
IBERDR.FINA. 22/32 MTN | 98.4400 € | 99.3800 € | - € | 0.00 % | 12:58:31 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 95.6000 € | 96.6500 € | - € | 0.00 % | 12:58:16 | ||
IBERDR.FINA. 24/UND. FLR | 99.4500 € | 100.5200 € | - € | 0.00 % | 12:58:16 | ||
IBERDR.FINA. 25/35 MTN | 96.9500 € | 97.8400 € | - € | 0.00 % | 12:58:16 | ||
IBERDR.FINA. 25/UND. FLR | 96.3700 € | 97.2600 € | - € | 0.00 % | 12:58:16 | ||
IBERDROLA FIN. 17/27 MTN | 97.3900 € | 97.8400 € | - € | 0.00 % | 12:58:26 | ||
IBERDROLA FIN. 18/26 MTN | 99.0500 € | 99.4800 € | - € | 0.00 % | 12:58:26 | ||
IBERDROLA IN 21/UND. FLR | 91.9700 € | 93.0300 € | - € | 0.00 % | 12:58:31 | ||
IBERDROLA INTL 16/26 MTN | 99.7200 € | 100.1300 € | - € | 0.00 % | 12:58:31 | ||
IBM 19/27 | 98.6100 € | 99.0200 € | - € | 0.00 % | 12:58:26 | ||
IBM 20/32 | 83.7100 € | 84.7100 € | - € | 0.00 % | 12:58:31 | ||
IBM 22/34 | 81.5000 € | 82.4400 € | - € | 0.00 % | 12:58:31 | ||
IBM 23/27 | 100.1700 € | 100.6000 € | - € | 0.00 % | 12:58:26 | ||
IBM 23/31 | 99.8900 € | 100.6800 € | - € | 0.00 % | 12:58:16 | ||
IBM 23/35 | 97.5000 € | 98.3900 € | - € | 0.00 % | 12:58:16 | ||
IBM 23/43 | 92.6300 € | 93.8300 € | - € | 0.00 % | 12:58:16 | ||
IBM 25/30 | 88.5800 € | 89.6600 € | - € | 0.00 % | 12:58:16 | ||
IBM 25/33 | 95.8200 € | 96.6600 € | - € | 0.00 % | 12:58:31 | ||
IBM 25/37 | 93.2500 € | 94.1800 € | - € | 0.00 % | 12:58:16 | ||
IBM 26/34 | - | - | - | - | - | ||
ICADFP 1 3/4 06/10/26 | 99.5400 € | 99.9800 € | - € | 0.00 % | 12:58:16 | ||
ICCREA BANCA 21/32FLR MTN | 99.9600 € | 101.0500 € | - € | 0.00 % | 12:58:31 | ||
ICCREA BANCA 23/27 MTN | 100.8800 € | 101.8900 € | - € | 0.00 % | 12:58:16 | ||
ICCREA BANCA 24/30 FLR | 101.4800 € | 102.3400 € | - € | 0.00 % | 12:58:16 | ||
IGIM 1 5/8 01/19/27 | 98.8100 € | 99.4500 € | - € | 0.00 % | 12:58:11 | ||
IGNITIS GROUP 17/27 MTN | 98.4100 € | 100.0200 € | - € | 0.00 % | 12:58:26 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 102.0200 € | 103.0000 € | - € | 0.00 % | 12:58:26 | ||
IHO VERW.GMBH 24/29 REG.S | 103.3900 € | 104.4900 € | - € | 0.00 % | 12:58:16 | ||
IHO VERW.GMBH 24/31 REG.S | 105.5600 € | 106.9600 € | - € | 0.00 % | 12:58:16 | ||
IKB MTN 17/27 | 99.9000 € | 103.9800 € | - € | 0.00 % | 12:58:16 | ||
IKB NRA 2018/2028 | 104.1000 € | 105.3200 € | - € | 0.00 % | 12:58:16 | ||
ILIAD 22/27 | 101.1300 € | 101.6900 € | - € | 0.00 % | 12:58:26 | ||
ILIAD 24/29 | 99.9500 € | 101.0500 € | - € | 0.00 % | 12:58:16 | ||
ILIAD 24/31 | 104.1300 € | 105.2000 € | - € | 0.00 % | 12:58:16 | ||
ILIAD HLDG 21/28 REGS | 100.1800 € | 100.9200 € | - € | 0.00 % | 12:58:16 | ||
ILIAD HLDG 24/31 REGS | 103.4400 € | 104.4600 € | - € | 0.00 % | 12:58:16 | ||
ILL. TOOL WKS 14/34 | 94.0900 € | 94.9400 € | - € | 0.00 % | 12:58:31 | ||
ILLIMITY BK 21/23 FLR | 95.6500 € | 105.3500 € | - € | 0.00 % | 12:58:31 | ||
IMERYS 23/29 | 102.2300 € | 103.1100 € | - € | 0.00 % | 12:58:16 | ||
IMMIGON PORTF. 08/UND.FLR | 1.5000 € | 18.5000 € | - € | 0.00 % | 08.03. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 105.5400 € | 106.4000 € | - € | 0.00 % | 12:58:31 | ||
IMP.BR.FIN.N 25/34 MTN | 96.5800 € | 97.6300 € | - € | 0.00 % | 12:58:16 | ||
IMPERIAL BR. 19/27 MTN | 99.0500 € | 99.5000 € | - € | 0.00 % | 12:58:26 | ||
INDON 3 3/4 06/14/28 | 99.4000 € | 101.7500 € | - € | 0.00 % | 12:58:11 | ||
INDONESIA 19/26 | 97.5000 € | 99.8000 € | - € | 0.00 % | 12:58:26 | ||
INDONESIA 19/31 | 85.8000 € | 89.0600 € | - € | 0.00 % | 12:58:16 | ||
INDONESIA 20/27 | 96.5500 € | 98.8000 € | - € | 0.00 % | 12:58:16 | ||
INDONESIA 21/29 | 90.1000 € | 93.2500 € | - € | 0.00 % | 12:58:16 | ||
INDONESIA 21/33 | 79.0500 € | 82.2600 € | - € | 0.00 % | 12:58:16 | ||
INDONESIA 21/34 | 77.0000 € | 80.3000 € | - € | 0.00 % | 12:58:16 | ||
INDONESIA 24/32 | 95.9400 € | 99.2100 € | - € | 0.00 % | 12:58:16 | ||
INEOS FIN. 23/28 REGS | 94.6700 € | 98.0200 € | - € | 0.00 % | 12:58:16 | ||
INEOS FIN. 24/29 REGS | 90.9700 € | 95.7500 € | - € | 0.00 % | 12:58:31 | ||
INEOS FIN. 25/30 REGS | 85.9700 € | 89.8300 € | - € | 0.00 % | 12:58:16 | ||
INEOS FIN. 25/31 REGS | 91.2400 € | 93.6500 € | - € | 0.00 % | 12:58:31 | ||
INEOS Q.FI.2 23/29 REGS | 78.5100 € | 83.0700 € | - € | 0.00 % | 12:58:16 | ||
INEOS Q.FI.2 24/30 REGS | 72.9900 € | 77.1100 € | - € | 0.00 % | 12:58:16 | ||
INF.WIREL.IT 20/26 MTN | 99.2100 € | 100.4300 € | -0.1000 € | -0.10 % | 12:58:31 | ||
INFINEON TECH. MTN 20/26 | 99.4300 € | 99.8600 € | - € | 0.00 % | 12:58:26 | ||
INFINEON TECH. MTN 24/27 | 100.1300 € | 100.6700 € | - € | 0.00 % | 12:58:31 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99.1000 € | 100.0100 € | - € | 0.00 % | 12:58:16 | ||
ING BANK 23/26 MTN | 100.5400 € | 101.1300 € | - € | 0.00 % | 12:58:11 | ||
ING GROEP 17/28 MTN | 96.7000 € | 97.2100 € | - € | 0.00 % | 12:58:26 | ||
ING GROEP 18/30 MTN | 94.5200 € | 95.7700 € | - € | 0.00 % | 12:58:26 | ||
ING GROEP 21/28 FLR MTN | 95.4800 € | 96.0600 € | - € | 0.00 % | 12:58:16 | ||
ING GROEP 22/27 FLR MTN | 101.0700 € | 101.6700 € | - € | 0.00 % | 12:58:26 | ||
ING GROEP 22/31 FLR MTN | 92.7000 € | 94.2000 € | - € | 0.00 % | 12:58:31 | ||
ING GROEP 22/33 FLR MTN | 100.2400 € | 101.5000 € | - € | 0.00 % | 12:58:31 | ||
ING GROEP 24/30 FLR MTN | 99.0500 € | 100.0900 € | - € | 0.00 % | 12:58:16 | ||
ING GROEP 24/32 FLR MTN | 97.5700 € | 98.5900 € | - € | 0.00 % | 12:58:16 | ||
ING GROEP 24/35 FLR MTN | 97.2100 € | 98.2800 € | - € | 0.00 % | 12:58:16 | ||
INMOBIL.COL. 20/28 MTN | 95.4100 € | 96.8400 € | - € | 0.00 % | 12:58:16 | ||
INMOBIL.COL. 21/29 MTN | 91.8600 € | 93.5500 € | - € | 0.00 % | 12:58:16 | ||
INMOBIL.COL.SOC.18/26 MTN | 99.7200 € | 100.1500 € | - € | 0.00 % | 12:58:26 | ||
INST.CRD.OF. 22/26 MTN | 98.7700 € | 100.1500 € | - € | 0.00 % | 12:58:26 | ||
INST.CRD.OF. 23/29 MTN | 102.2700 € | 103.9300 € | - € | 0.00 % | 12:58:16 | ||
INT-AM.INV. 22/27 MTN | 100.1600 € | 100.6600 € | - € | 0.00 % | 12:58:26 | ||
INT.C.AIR.G. 25/30 | 97.8900 € | 98.7500 € | - € | 0.00 % | 12:58:16 | ||
INTERCONT.HOT.GRP 18/27 | 98.4900 € | 98.9400 € | - € | 0.00 % | 12:58:26 | ||
INTESA SAN. 14/26 MTN | 100.1400 € | 100.8200 € | - € | 0.00 % | 12:58:31 | ||
INTESA SAN. 18/28 MTN | 96.5700 € | 97.4700 € | - € | 0.00 % | 12:58:31 | ||
INTESA SAN. 19/29 MTN | 94.4700 € | 95.6300 € | - € | 0.00 % | 12:58:31 | ||
INTESA SAN. 20/UND.FLR | 101.5100 € | 103.0000 € | - € | 0.00 % | 12:58:31 | ||
INTESA SAN. 20/UND.FLR | 100.1300 € | 101.3200 € | - € | 0.00 % | 12:58:31 | ||
INTESA SAN. 22/UND.FLR | 102.0500 € | 103.2200 € | - € | 0.00 % | 12:58:31 | ||
INTESA SANP. 19/26 MTN | 98.7300 € | 99.3000 € | - € | 0.00 % | 12:58:26 | ||
INTESA SANP. 20/27 | 100.2000 € | 100.9500 € | - € | 0.00 % | 12:58:31 |