Bonds
ING GROEP 18/30 MTN | 96.9400 € | 97.5200 € | +0.0300 € | +0.03 % | 16:10:39 | ||
ING GROEP 21/28 FLR MTN | 96.8000 € | 97.1700 € | +0.0050 € | +0.01 % | 16:08:13 | ||
ING GROEP 22/27 FLR MTN | 100.9300 € | 101.2900 € | - € | 0.00 % | 28.05. | ||
ING GROEP 22/31 FLR MTN | 94.5400 € | 95.5100 € | +0.0350 € | +0.04 % | 16:09:46 | ||
ING GROEP 22/33 FLR MTN | 101.0600 € | 101.8400 € | +0.0200 € | +0.02 % | 16:10:29 | ||
ING GROEP 24/30 FLR MTN | 100.5100 € | 101.0200 € | +0.0350 € | +0.03 % | 16:10:47 | ||
ING GROEP 24/32 FLR MTN | 99.3500 € | 99.9100 € | +0.0500 € | +0.05 % | 16:09:42 | ||
ING GROEP 24/35 FLR MTN | 100.0600 € | 100.5700 € | -0.0450 € | -0.04 % | 16:11:02 | ||
INMOBIL.COL. 20/28 MTN | 96.4900 € | 97.6500 € | +0.0050 € | +0.01 % | 16:10:04 | ||
INMOBIL.COL. 21/29 MTN | 93.4000 € | 94.6000 € | +0.0400 € | +0.04 % | 16:10:46 | ||
INST.CRD.OF. 22/26 MTN | 99.2400 € | 100.4100 € | - € | 0.00 % | 16:08:52 | ||
INST.CRD.OF. 23/29 MTN | 102.9900 € | 104.1300 € | +0.0450 € | +0.04 % | 16:10:02 | ||
INT-AM.INV. 22/27 MTN | 100.5100 € | 100.7900 € | +0.0050 € | +0.00 % | 16:08:07 | ||
INT.C.AIR.G. 25/30 | 99.3000 € | 99.6000 € | +0.0700 € | +0.07 % | 16:09:54 | ||
INTERCONT.HOT.GRP 18/27 | 99.2100 € | 99.4400 € | -0.0050 € | -0.01 % | 16:08:45 | ||
INTESA SAN. 14/26 MTN | 100.0500 € | 100.4600 € | - € | 0.00 % | 16:08:27 | ||
INTESA SAN. 18/28 MTN | 97.7900 € | 98.4200 € | +0.0200 € | +0.02 % | 16:09:42 | ||
INTESA SAN. 19/29 MTN | 96.1500 € | 96.7900 € | +0.0300 € | +0.03 % | 16:11:07 | ||
INTESA SAN. 20/UND.FLR | 104.1800 € | 105.1200 € | -0.0350 € | -0.03 % | 16:09:22 | ||
INTESA SAN. 20/UND.FLR | 101.7800 € | 102.6500 € | +0.0200 € | +0.02 % | 16:08:34 | ||
INTESA SAN. 22/UND.FLR | 103.3300 € | 104.2400 € | +0.0600 € | +0.06 % | 16:09:56 | ||
INTESA SANP. 19/26 MTN | 99.2800 € | 99.6700 € | +0.0100 € | +0.01 % | 16:09:53 | ||
INTESA SANP. 20/27 | 100.4700 € | 100.8800 € | +0.0500 € | +0.05 % | 16:08:31 | ||
INTESA SANP. 22/27 MTN | 101.9800 € | 102.5000 € | - € | 0.00 % | 16:09:33 | ||
INTESA SANP. 22/30 MTN | 107.0000 € | 107.5600 € | +0.0550 € | +0.05 % | 16:09:41 | ||
INTESA SANP. 23/27 MTN | 101.7300 € | 102.0900 € | -0.0050 € | 0.00 % | 16:10:39 | ||
INTESA SANP. 23/31 MTN | 108.2000 € | 108.6000 € | +0.0650 € | +0.06 % | 16:09:32 | ||
INTESA SANP. 23/34 FLRMTN | 105.8800 € | 106.5600 € | +0.0100 € | +0.01 % | 16:10:18 | ||
INTL FLAV.+FRAG. 18/26 | 99.6500 € | 99.8700 € | - € | 0.00 % | 16:11:02 | ||
INVESTOR 25/38 MTN | 102.4600 € | 102.9800 € | +0.0150 € | +0.01 % | 16:10:01 | ||
IPSEN S.A. 25/32 | 100.6100 € | 101.1800 € | +0.0950 € | +0.09 % | 16:08:31 | ||
IPSOS SA 25-30 | 100.4300 € | 100.7100 € | -0.0100 € | -0.01 % | 16:09:59 | ||
IQVIA 20/28 REGS | 98.7900 € | 99.3300 € | +0.0200 € | +0.02 % | 16:09:33 | ||
IREN 17/27 MTN | 98.0100 € | 98.4600 € | +0.0300 € | +0.03 % | 16:09:18 | ||
IREN 24/32 MTN | 101.8300 € | 102.2600 € | +0.0500 € | +0.05 % | 16:10:38 | ||
IRISH 1.7 05/15/37 | 87.0900 € | 87.3000 € | - € | 0.00 % | 16:10:57 | ||
IRISH 2.4 05/15/30 | 99.1900 € | 99.3200 € | +0.0300 € | +0.03 % | 16:10:21 | ||
IRLAND 19/29 | 95.9900 € | 96.0700 € | +0.0500 € | +0.05 % | 16:10:58 | ||
IRLAND 19/50 | 67.8900 € | 68.1400 € | -0.1700 € | -0.25 % | 16:10:38 | ||
IRLAND 2031 | 94.3800 € | 94.5200 € | +0.0750 € | +0.08 % | 16:08:19 | ||
IRLAND 2045 | 80.5900 € | 80.8400 € | -0.0500 € | -0.06 % | 16:10:47 | ||
IRLAND 25/55 | 91.7500 € | 92.1500 € | -0.1500 € | -0.16 % | 16:10:41 | ||
ISLANDSBANKI 24/28 MTN | 102.2100 € | 102.7500 € | +0.0150 € | +0.01 % | 16:10:09 | ||
ISLANDSBANKI 25/30 MTN | 101.3600 € | 101.6700 € | +0.0950 € | +0.09 % | 16:10:09 | ||
ISRAEL 17/27 MTN | 98.9000 € | 99.4000 € | +0.0250 € | +0.03 % | 16:10:46 | ||
ISRAEL 19/29 MTN | 95.1000 € | 95.8500 € | - € | 0.00 % | 16:11:02 | ||
ISRAEL 19/49 MTN | 68.9000 € | 71.2500 € | -0.0750 € | -0.11 % | 16:09:14 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 85.2000 € | 85.8500 € | -0.1550 € | -0.18 % | 16:10:59 | ||
ITALGAS 21/28 MTN | 95.1800 € | 95.6100 € | +0.0350 € | +0.04 % | 16:09:54 | ||
ITALGAS 21/33 MTN | 82.0500 € | 82.5500 € | +0.0550 € | +0.07 % | 16:10:38 | ||
ITALGAS 25/34 MTN | 98.7000 € | 99.1800 € | - € | 0.00 % | 16:09:10 | ||
ITALIEN 19/26 | 99.8500 € | 100.0200 € | - € | 0.00 % | 16:10:23 | ||
ITALIEN 19/35 | 99.3500 € | 99.5000 € | +0.0250 € | +0.03 % | 16:10:23 | ||
ITALIEN 19/40 | 91.7500 € | 91.9000 € | -0.0250 € | -0.03 % | 16:10:50 | ||
ITALIEN 19/49 | 94.1500 € | 94.3500 € | -0.2300 € | -0.24 % | 16:10:25 | ||
ITALIEN 19/50 | 72.4000 € | 72.5500 € | -0.2200 € | -0.30 % | 16:10:28 | ||
ITALIEN 20/30 | 94.7400 € | 94.8200 € | +0.0750 € | +0.08 % | 16:10:14 | ||
ITALIEN 20/36 | 82.8500 € | 83.0000 € | +0.0250 € | +0.03 % | 16:10:36 | ||
ITALIEN 20/41 | 76.1000 € | 76.2500 € | - € | 0.00 % | 16:08:45 | ||
ITALIEN 20/51 | 60.0500 € | 60.2500 € | -0.2500 € | -0.41 % | 16:09:28 | ||
ITALIEN 21/32 | 88.4400 € | 88.5700 € | +0.0800 € | +0.09 % | 16:10:42 | ||
ITALIEN 21/37 | 76.2500 € | 76.4000 € | +0.0250 € | +0.03 % | 16:10:52 | ||
ITALIEN 21/45 | 65.6000 € | 65.7500 € | -0.1250 € | -0.19 % | 16:10:36 | ||
ITALIEN 21/72 | 59.4000 € | 59.7500 € | -0.0750 € | -0.13 % | 16:10:42 | ||
ITALIEN 22/28 | 101.2400 € | 101.3500 € | +0.0300 € | +0.03 % | 16:10:05 | ||
ITALIEN 22/29 | 103.2000 € | 103.4000 € | +0.0500 € | +0.05 % | 16:08:10 | ||
ITALIEN 22/33 | 107.1400 € | 107.2100 € | +0.0450 € | +0.04 % | 16:08:53 | ||
ITALIEN 22/33 FLR | 91.0500 € | 92.7000 € | +0.1000 € | +0.11 % | 16:10:26 | ||
ITALIEN 22/52 | 66.1500 € | 66.4000 € | -0.1950 € | -0.29 % | 16:11:06 | ||
ITALIEN 23/33 | 106.7400 € | 106.8700 € | +0.0500 € | +0.05 % | 16:10:39 | ||
ITALIEN 23/43 | 104.4000 € | 104.6000 € | -0.1050 € | -0.10 % | 16:10:54 | ||
ITALIEN 23/53 | 102.1500 € | 102.4000 € | -0.2750 € | -0.27 % | 16:10:55 | ||
ITALIEN 24/31 | 100.4400 € | 100.5100 € | +0.0550 € | +0.05 % | 16:10:54 | ||
ITALIEN 24/37 | 103.2000 € | 103.4000 € | - € | 0.00 % | 16:10:49 | ||
ITALIEN 24/39 | 102.9000 € | 103.1000 € | -0.0250 € | -0.02 % | 16:11:00 | ||
ITALIEN 24/54 | 98.7500 € | 99.0000 € | -0.2500 € | -0.25 % | 16:10:59 | ||
ITALIEN 25/30 | 100.1800 € | 100.2600 € | +0.0700 € | +0.07 % | 16:10:26 | ||
ITALIEN 25/32 | 100.5400 € | 100.6200 € | +0.0500 € | +0.05 % | 16:10:49 | ||
ITALIEN 25/35 | 101.1000 € | 101.2600 € | +0.0550 € | +0.05 % | 16:10:10 | ||
ITALIEN 25/40 | 99.0000 € | 99.1500 € | -0.0500 € | -0.05 % | 16:11:00 | ||
ITALIEN 25/46 | 98.9000 € | 99.0500 € | -0.1500 € | -0.15 % | 16:10:45 | ||
ITALIEN 25/55 | 103.9500 € | 104.2000 € | -0.2750 € | -0.26 % | 16:10:59 | ||
ITALIEN 25/56 | 103.2500 € | 103.7000 € | -0.1300 € | -0.13 % | 16:10:50 | ||
ITALIEN 26/41 | 99.3000 € | 99.5000 € | -0.0550 € | -0.06 % | 16:10:19 | ||
ITV 19/26 | 99.5800 € | 99.8000 € | +0.0050 € | +0.01 % | 16:08:20 | ||
ITV 24/32 MTN | 103.1100 € | 103.4900 € | +0.1250 € | +0.12 % | 16:09:22 | ||
ITW 2 1/8 05/22/30 | 96.4300 € | 96.7000 € | +0.0500 € | +0.05 % | 16:09:25 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 98.9800 € | 103.0900 € | -0.4200 € | -0.41 % | 16:10:40 | ||
IUTECREDIT 25/30 | 96.9200 € | 99.9000 € | -0.6000 € | -0.61 % | 16:10:19 | ||
IWG US FIN. 25/32 | 102.9200 € | 103.4000 € | +0.0950 € | +0.09 % | 16:10:32 | ||
JAB HOLDINGS 18/29 | 98.1300 € | 98.4000 € | +0.0650 € | +0.07 % | 16:10:37 | ||
JAB HOLDINGS 19/27 | 97.1600 € | 97.4100 € | +0.0050 € | +0.01 % | 16:11:05 | ||
JAB HOLDINGS 20/27 | 99.5900 € | 100.1400 € | +0.0150 € | +0.02 % | 16:08:50 | ||
JAB HOLDINGS 20/35 | 96.9400 € | 97.6500 € | +0.1050 € | +0.11 % | 16:10:03 | ||
JAB HOLDINGS 22/32 | 105.8600 € | 106.1700 € | +0.0850 € | +0.08 % | 16:09:24 | ||
JAB HOLDINGS 23/33 | 107.1400 € | 107.4100 € | +0.0900 € | +0.08 % | 16:09:24 | ||
JAB HOLDINGS 24/34 | 103.0500 € | 103.3100 € | -0.0150 € | -0.01 % | 16:09:56 | ||
JAB HOLDINGS 25/35 | 103.1900 € | 103.4800 € | +0.0100 € | +0.01 % | 16:10:37 |