Bonds
ITALIEN 21/32 | 86.1400 € | 86.2600 € | +0.1700 € | +0.20 % | 08:43:32 | ||
ITALIEN 21/37 | 72.8300 € | 72.9200 € | +0.2550 € | +0.35 % | 08:43:31 | ||
ITALIEN 21/45 | 61.6400 € | 61.7600 € | +0.3000 € | +0.49 % | 08:43:42 | ||
ITALIEN 21/72 | 55.3000 € | 55.7000 € | +0.1250 € | +0.23 % | 08:42:58 | ||
ITALIEN 22/28 | 100.2400 € | 100.3600 € | +0.0500 € | +0.05 % | 08:43:02 | ||
ITALIEN 22/29 | 101.0000 € | 101.1500 € | +0.0950 € | +0.09 % | 08:43:27 | ||
ITALIEN 22/33 | 103.0400 € | 103.1200 € | +0.2550 € | +0.25 % | 08:43:44 | ||
ITALIEN 22/33 FLR | 88.6500 € | 90.3100 € | +0.2050 € | +0.23 % | 08:43:12 | ||
ITALIEN 22/52 | 61.7000 € | 62.0000 € | +0.3200 € | +0.52 % | 08:43:35 | ||
ITALIEN 23/33 | 102.4300 € | 102.5700 € | +0.2200 € | +0.22 % | 08:43:40 | ||
ITALIEN 23/43 | 98.3400 € | 98.4600 € | +0.3700 € | +0.38 % | 08:43:25 | ||
ITALIEN 23/53 | 95.6500 € | 95.9500 € | +0.4000 € | +0.42 % | 08:44:00 | ||
ITALIEN 24/31 | 97.4900 € | 97.6200 € | +0.1800 € | +0.18 % | 08:43:21 | ||
ITALIEN 24/37 | 97.9900 € | 98.0700 € | +0.3550 € | +0.36 % | 08:43:44 | ||
ITALIEN 24/39 | 97.4300 € | 97.5700 € | +0.3700 € | +0.38 % | 08:44:03 | ||
ITALIEN 24/54 | 92.3000 € | 92.6000 € | +0.3750 € | +0.41 % | 08:43:34 | ||
ITALIEN 25/30 | 97.9400 € | 98.0100 € | +0.1500 € | +0.15 % | 08:43:26 | ||
ITALIEN 25/32 | 97.2400 € | 97.3200 € | +0.2000 € | +0.21 % | 08:41:14 | ||
ITALIEN 25/35 | 96.6300 € | 96.7100 € | +0.2950 € | +0.31 % | 08:44:06 | ||
ITALIEN 25/40 | 93.6400 € | 93.7200 € | +0.3500 € | +0.38 % | 08:43:33 | ||
ITALIEN 25/46 | 92.8400 € | 93.1700 € | +0.2850 € | +0.31 % | 08:43:44 | ||
ITALIEN 25/55 | 97.1500 € | 97.4500 € | +0.4000 € | +0.41 % | 08:43:42 | ||
ITALIEN 25/56 | 94.0500 € | 95.1000 € | +0.3450 € | +0.37 % | 08:43:52 | ||
ITALIEN 26/41 | 93.7400 € | 93.8200 € | +0.3800 € | +0.41 % | 08:42:22 | ||
ITV 24/32 MTN | 98.5200 € | 98.8900 € | +0.1250 € | +0.13 % | 08:43:40 | ||
ITW 2 1/8 05/22/30 | 94.9000 € | 95.1800 € | +0.0800 € | +0.08 % | 08:42:35 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 25/30 | 97.9900 € | 98.9600 € | -0.6500 € | -0.66 % | 08:41:29 | ||
IWG US FIN. 25/32 | 99.3700 € | 99.9500 € | +0.1700 € | +0.17 % | 08:42:35 | ||
JAB HOLDINGS 18/29 | 96.5400 € | 96.8300 € | +0.0250 € | +0.03 % | 08:43:49 | ||
JAB HOLDINGS 19/27 | 97.2200 € | 97.4700 € | - € | 0.00 % | 08:43:50 | ||
JAB HOLDINGS 20/27 | 99.4300 € | 99.9400 € | -0.0250 € | -0.03 % | 08:43:54 | ||
JAB HOLDINGS 20/35 | 92.7600 € | 93.5200 € | +0.2100 € | +0.23 % | 08:43:48 | ||
JAB HOLDINGS 22/32 | 102.8700 € | 103.2200 € | +0.1350 € | +0.13 % | 08:42:34 | ||
JAB HOLDINGS 23/33 | 102.7400 € | 102.9900 € | +0.0900 € | +0.09 % | 08:42:31 | ||
JAB HOLDINGS 24/34 | 98.8300 € | 99.0500 € | +0.0600 € | +0.06 % | 08:43:17 | ||
JAB HOLDINGS 25/35 | 98.4600 € | 98.8000 € | +0.1350 € | +0.14 % | 08:43:33 | ||
JAGUAR L.RO. 21/28 REGS | 99.3700 € | 100.1800 € | -0.1100 € | -0.11 % | 08:41:12 | ||
JCDECAUX 23/29 | 101.8200 € | 102.0500 € | +0.0050 € | +0.00 % | 08:43:54 | ||
JDE PEETS 21/28 MTN | 96.0100 € | 96.2600 € | +0.0200 € | +0.02 % | 08:43:31 | ||
JDE PEETS 21/33 MTN | 80.0700 € | 80.7000 € | +0.1250 € | +0.16 % | 08:43:38 | ||
JNJ 1.15 11/20/28 | 95.6700 € | 95.9100 € | +0.0450 € | +0.05 % | 08:41:12 | ||
JNJ 1.65 05/20/35 | 84.4200 € | 84.7000 € | +0.1450 € | +0.17 % | 08:42:24 | ||
JOHN DEE. BK 24/29 MTN | 99.1600 € | 99.5500 € | +0.1000 € | +0.10 % | 08:43:55 | ||
JOHN.C.INTL. 24/33 | 94.2000 € | 94.5700 € | +0.0450 € | +0.05 % | 08:42:38 | ||
JOHNSON + JOHNSON 24/44 | 91.3800 € | 91.8800 € | +0.1400 € | +0.15 % | 08:43:18 | ||
JOHNSON + JOHNSON 25/33 | 96.3900 € | 96.7100 € | +0.1550 € | +0.16 % | 08:42:27 | ||
JOHNSON + JOHNSON 25/55 | 88.3800 € | 88.9200 € | +0.1650 € | +0.19 % | 08:43:27 | ||
JPMORG.CHASE 22/30 FLR | 95.7600 € | 96.1900 € | +0.0550 € | +0.06 % | 08:42:44 | ||
JPMORG.CHASE 23/31 FLRMTN | 101.9100 € | 102.3300 € | +0.0650 € | +0.06 % | 08:41:42 | ||
JTIFS 25/55 FLR | 94.9300 € | 95.8700 € | +0.0100 € | +0.01 % | 08:42:37 | ||
JUL.BAER GRP 23/UND. FLR | 101.6000 € | 102.6700 € | +0.0600 € | +0.06 % | 08:43:38 | ||
JYSKE BANK 22/27 MTN | 100.0000 € | 100.1200 € | -0.0100 € | -0.01 % | 08:41:19 | ||
JYSKE BANK 23/29 FLR MTN | 101.8600 € | 102.2700 € | +0.0700 € | +0.07 % | 08:43:27 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
K.F.W. ANL. 27 | 99.5300 € | 99.6900 € | +0.0050 € | +0.01 % | 08:41:31 | ||
K.F.W. ANL. 34 | 95.1000 € | 95.3500 € | +0.1100 € | +0.12 % | 08:43:44 | ||
K.F.W.ANL.V.17/2027 | 97.8700 € | 98.2200 € | +0.0100 € | +0.01 % | 08:43:08 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 97.2600 € | 97.4700 € | +0.0250 € | +0.03 % | 08:41:25 | ||
K+S AG ANL 24/29 | 100.7500 € | 101.4100 € | +0.2400 € | +0.24 % | 08:41:31 | ||
KAMEREPUBLIK 21/32 REGS | 84.6500 € | 87.2500 € | -0.3000 € | -0.35 % | 08:41:13 | ||
KARLSBERG BR.ITV 24/29 | 102.5000 € | 103.7500 € | - € | 0.00 % | 08:42:18 | ||
KASACHSTAN 18/28 MTN REGS | 96.7500 € | 99.1000 € | - € | 0.00 % | 08:34:15 | ||
KATJES INT. IHS 23/28 | 102.7000 € | 103.0500 € | +0.0500 € | +0.05 % | 08:43:06 | ||
KATJESGREENF NTS 26/31 | 101.0000 € | 101.4500 € | - € | 0.00 % | 08:42:18 | ||
KATJESGREENF IHS 22/27 | 101.0000 € | 101.7500 € | -0.2500 € | -0.25 % | 08:43:33 | ||
KBC GROEP 21/31 FLR MTN | 99.1900 € | 100.7300 € | - € | 0.00 % | 06.09. | ||
KBC GROEP 22/27 FLR MTN | 100.0300 € | 100.1500 € | -0.0050 € | 0.00 % | 08:43:27 | ||
KBC GROEP 22/28 FLR MTN | 99.4300 € | 99.6800 € | +0.0100 € | +0.01 % | 08:43:23 | ||
KBC GROEP 25/32 FLR MTN | 98.1200 € | 98.4500 € | +0.1000 € | +0.10 % | 08:42:24 | ||
KEMIRA 21/28 | 95.6500 € | 96.9700 € | -0.0250 € | -0.03 % | 08:41:14 | ||
KHC 2 1/4 05/25/28 | 97.7400 € | 98.0600 € | +0.0650 € | +0.07 % | 08:43:21 | ||
KINEPOLIS GR 25/30 | 100.6400 € | 104.6800 € | +0.0150 € | +0.01 % | 08:41:56 | ||
KION GRP MTN 26/31 | 99.1900 € | 99.5500 € | +0.0750 € | +0.08 % | 08:43:31 | ||
KION GRP MTN 24/29 | 99.8600 € | 100.1300 € | +0.0750 € | +0.08 % | 08:43:27 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.3200 € | 100.0000 € | +0.0050 € | +0.01 % | 08:42:34 | ||
KMI 2 1/4 03/16/27 | 99.4400 € | 99.7800 € | +0.0050 € | +0.01 % | 08:41:22 | ||
KNORR BREMSE MTN 22/27 | 99.6400 € | 99.9600 € | +0.0200 € | +0.02 % | 08:42:29 | ||
KNORR BREMSE MTN 24/29 | 98.3600 € | 98.5600 € | +0.0900 € | +0.09 % | 08:43:24 | ||
KNORR BREMSE MTN 24/32 | 97.6500 € | 98.1100 € | +0.0400 € | +0.04 % | 08:43:23 | ||
KO 1 1/8 03/09/27 | 99.2600 € | 99.4900 € | +0.0150 € | +0.02 % | 08:43:21 | ||
KO 1 5/8 03/09/35 | 83.6200 € | 84.0000 € | +0.1700 € | +0.20 % | 08:43:24 | ||
KO 1.1 09/02/36 | 76.4600 € | 76.9000 € | +0.1450 € | +0.19 % | 08:43:39 | ||
KOJAMO 21/29 MTN | 91.9100 € | 92.2800 € | +0.0950 € | +0.10 % | 08:42:32 | ||
KOJAMO 25/32 MTN | 94.8600 € | 95.6300 € | +0.1100 € | +0.12 % | 08:42:38 | ||
KOLIBRI BET FLR 25/29 | 90.8500 € | 96.2500 € | - € | 0.00 % | 08:42:18 | ||
KOMMUNALBK 17/27 MTN | 98.6900 € | 99.2400 € | - € | 0.00 % | 08.11. | ||
KONI.PHILIPS 22/29 MTN | 95.4700 € | 95.8200 € | +0.0650 € | +0.07 % | 08:42:34 | ||
KONINKL.KPN 21/33 MTN | 79.9700 € | 80.3900 € | +0.1200 € | +0.15 % | 08:42:39 | ||
KONINKL.KPN 24/UND. FLR | 100.5000 € | 101.0100 € | -0.0550 € | -0.05 % | 08:43:25 | ||
KPN 1 1/8 09/11/28 | 95.3900 € | 95.8500 € | +0.0200 € | +0.02 % | 08:41:27 | ||
KRAFT HEINZ FOODS 24/29 | 99.0500 € | 99.4200 € | +0.0550 € | +0.06 % | 08:41:21 | ||
KRED.F.WIED.15/30 MTN | 90.8800 € | 90.9500 € | +0.0750 € | +0.08 % | 08:42:33 | ||
KRED.F.WIED.15/35 MTN | 84.5000 € | 86.8400 € | +0.1100 € | +0.13 % | 08:43:38 | ||
KRED.F.WIED.16/36 MTN | 81.7800 € | 83.0700 € | +0.0800 € | +0.10 % | 08:43:44 | ||
KRED.F.WIED.17/32 MTN | 88.4200 € | 88.7800 € | +0.1200 € | +0.14 % | 08:43:40 | ||
KRED.F.WIED.17/37 MTN | 78.7200 € | 79.1200 € | +0.1100 € | +0.14 % | 08:43:50 | ||
KRED.F.WIED.18/28 MTN | 96.3300 € | 96.4100 € | +0.0400 € | +0.04 % | 08:42:36 | ||
KRED.F.WIED.18/33 MTN | 87.0600 € | 87.2500 € | +0.0900 € | +0.10 % | 08:43:52 |