Bonds
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 101.2200 € | 101.5800 € | -0.0500 € | -0.05 % | 12:30:21 | ||
HCOB IS 24/29 | 104.6600 € | 105.1000 € | -0.1650 € | -0.16 % | 12:30:24 | ||
HCOB IS 25/30 | 100.7000 € | 101.0600 € | -0.1200 € | -0.12 % | 12:30:18 | ||
HDLBGCEM.FIN.LU. 17/27 | 98.5400 € | 98.8000 € | -0.0300 € | -0.03 % | 12:30:24 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.8100 € | 98.0800 € | -0.0550 € | -0.06 % | 12:30:15 | ||
HEATHR.FUND. 15/30 MTN | 93.3600 € | 93.7200 € | -0.1300 € | -0.14 % | 12:30:18 | ||
HEIANA 1 05/04/26 | 99.3900 € | 99.6400 € | +0.0050 € | +0.01 % | 12:30:24 | ||
HEIANA 1 3/8 01/29/27 | 98.7900 € | 99.0400 € | -0.0200 € | -0.02 % | 12:30:09 | ||
HEID.M.FIN.L 25/30 MTN | 99.4100 € | 99.7200 € | -0.0850 € | -0.09 % | 12:31:00 | ||
HEIDEL.CEMENT MTN 23/32 | 102.4800 € | 102.9100 € | -0.2050 € | -0.20 % | 12:30:57 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 101.6100 € | 102.0700 € | -0.2700 € | -0.26 % | 12:30:54 | ||
HEIDFINLLUX 19/27 MTN | 97.2900 € | 97.6300 € | -0.0650 € | -0.07 % | 12:30:12 | ||
HEIDMATFINLU 23/33 MTN | 107.9200 € | 108.4500 € | -0.2850 € | -0.26 % | 12:30:42 | ||
HEIGR 1 5/8 04/07/26 | 99.6800 € | 99.9100 € | -0.0100 € | -0.01 % | 12:29:06 | ||
HEIMST.BOST. 21/UND. FLR | 96.3500 € | 98.6200 € | +0.0250 € | +0.03 % | 12:29:13 | ||
HEIMST.BOST. 21/UND. FLR | 95.7800 € | 98.1100 € | -0.0100 € | -0.01 % | 12:29:47 | ||
HEIMST.BOST. 25/30 MTN | 99.5100 € | 100.0800 € | -0.1700 € | -0.17 % | 12:30:15 | ||
HEIMST.BOST.21/UND. FLR | 97.7900 € | 100.0200 € | -0.0350 € | -0.04 % | 12:30:14 | ||
HEINEKEN 18/27 MTN | 98.4000 € | 98.6900 € | -0.0200 € | -0.02 % | 12:30:31 | ||
HEINEKEN 20/30 MTN | 97.3100 € | 97.5800 € | -0.1250 € | -0.13 % | 12:30:24 | ||
HEINEKEN 23/30 MTN | 103.5300 € | 103.7800 € | -0.1350 € | -0.13 % | 12:30:24 | ||
HEINEKEN 23/35 MTN | 103.3200 € | 103.6300 € | -0.2000 € | -0.19 % | 12:30:54 | ||
HEINEKEN 24/36 MTN | 99.6000 € | 99.8100 € | -0.2700 € | -0.27 % | 12:30:24 | ||
HEINEKEN 25/32 MTN | 99.0300 € | 99.3600 € | -0.2700 € | -0.27 % | 12:31:01 | ||
HEINEKEN 25/34 MTN | 99.2300 € | 99.5200 € | -0.2600 € | -0.26 % | 12:30:46 | ||
HELLA GMBH+CO.ANL 19/27 | 97.2000 € | 97.5600 € | -0.0650 € | -0.07 % | 12:30:24 | ||
HELLEN.PET.F 24/29 | 103.2000 € | 104.6300 € | - € | 0.00 % | 12:29:39 | ||
HELLENIC REPUBLI | 104.1800 € | 104.6400 € | -0.2850 € | -0.27 % | 12:30:46 | ||
HELLENIC REPUBLI | 103.5600 € | 104.0800 € | -0.3200 € | -0.31 % | 12:30:39 | ||
HELLENIC REPUBLI | 102.7600 € | 103.2300 € | -0.0750 € | -0.07 % | 12:30:39 | ||
HELLENIC REPUBLI | 102.9500 € | 103.7400 € | -0.3250 € | -0.31 % | 12:30:42 | ||
HEMSOE FASTIG. 16/26MTN 1 | 98.9200 € | 99.2200 € | +0.0050 € | +0.01 % | 12:28:51 | ||
HENKEL 22/27 MTN | 100.0200 € | 100.3000 € | -0.0300 € | -0.03 % | 12:29:18 | ||
HERA 20/30 MTN | 86.4400 € | 87.2800 € | -0.1050 € | -0.12 % | 12:30:09 | ||
HERAEUS FINANCE ANL 22/27 | 99.3300 € | 99.6200 € | -0.0150 € | -0.02 % | 12:30:12 | ||
HERIM 0 7/8 10/14/26 | 98.3800 € | 99.1500 € | - € | 0.00 % | 12:30:14 | ||
HERIM 5.2 01/29/28 | 104.8200 € | 105.7500 € | -0.0150 € | -0.01 % | 12:28:24 | ||
HIME 21/28 | 92.6400 € | 93.3000 € | -0.0100 € | -0.01 % | 12:28:30 | ||
HIME 24/29 | 103.2400 € | 103.7400 € | -0.2200 € | -0.21 % | 12:31:05 | ||
HOCHTIEF AG MTN 19/27 | 96.3800 € | 96.6600 € | -0.1100 € | -0.11 % | 12:30:21 | ||
HOCHTIEF AG MTN 19/31 | 89.5100 € | 90.5500 € | -0.2050 € | -0.23 % | 12:30:03 | ||
HOCHTIEF AG MTN 21/29 | 92.4100 € | 92.6800 € | -0.0750 € | -0.08 % | 12:30:24 | ||
HOCHTIEF AG MTN 24/30 | 104.3300 € | 104.8000 € | -0.2750 € | -0.26 % | 12:30:21 | ||
HOERMANN IND ANL.23/28 | 104.0000 € | 107.2500 € | -0.0500 € | -0.05 % | 12:29:06 | ||
HOLCIM F.LUX 19/26 MTN | 98.1400 € | 98.3700 € | - € | 0.00 % | 12:30:27 | ||
HOLCIM F.LUX 21/33 MTN | 81.8500 € | 82.2200 € | -0.1100 € | -0.13 % | 12:30:24 | ||
HOMANN HOLZW IHS.25/32 | 101.0000 € | 102.2500 € | -0.2250 € | -0.22 % | 12:29:16 | ||
HON 2 1/4 02/22/28 | 99.2600 € | 99.5400 € | -0.0350 € | -0.04 % | 12:31:07 | ||
HORNBACH BAUM. ANL. 19/26 | 99.5900 € | 100.5100 € | +0.0350 € | +0.03 % | 12:29:31 | ||
HSBC 2 1/2 03/15/27 | 100.0700 € | 100.4300 € | -0.0250 € | -0.02 % | 12:29:09 | ||
HSBC 3 1/8 06/07/28 | 101.1600 € | 101.5200 € | -0.0950 € | -0.09 % | 12:28:42 | ||
HSBC HLDGS 17-UND.FLR MTN | 99.2300 € | 101.3700 € | -0.0700 € | -0.07 % | 12:30:30 | ||
HSBC HLDGS 23/32 FLR MTN | 106.1700 € | 106.7600 € | -0.1600 € | -0.15 % | 12:30:51 | ||
HSBC HLDGS 24/29 FLR MTN | 101.9000 € | 102.1700 € | -0.1050 € | -0.10 % | 12:28:54 | ||
HSBC HLDGS 24/30 FLR MTN | 100.6900 € | 101.1700 € | -0.0950 € | -0.09 % | 12:30:42 | ||
HSBC HLDGS 24/35 FLR MTN | 100.1800 € | 100.5600 € | -0.2550 € | -0.25 % | 12:31:00 | ||
HSH NORDBANK MTN 24/28 | 103.1600 € | 103.5900 € | -0.1550 € | -0.15 % | 12:30:27 | ||
HT TROPLAST REGS 23/28 | 102.8700 € | 104.6100 € | -0.1700 € | -0.16 % | 12:29:41 | ||
HUHTAMAEKI 23/28 | 105.3500 € | 106.1400 € | -0.0750 € | -0.07 % | 12:30:09 | ||
HUNGARY 17/27 | 98.6100 € | 99.0500 € | -0.0600 € | -0.06 % | 12:28:25 | ||
HUNGARY 20/26 | 99.4600 € | 99.8800 € | -0.0300 € | -0.03 % | 12:30:26 | ||
HUNGARY 20/32 | 87.5700 € | 87.9200 € | -0.0950 € | -0.11 % | 12:29:36 | ||
HUWHY 2 04/06/28 | 98.3500 € | 98.6300 € | +0.0300 € | +0.03 % | 12:30:30 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 108.1500 € | 110.4400 € | -0.0200 € | -0.02 % | 12:30:03 | ||
IBERCAJA BCO 24/28 FLR | 102.5500 € | 102.8600 € | -0.0350 € | -0.03 % | 12:30:21 | ||
IBERDR.FINA. 22/28 MTN | 101.1400 € | 101.3900 € | -0.0900 € | -0.09 % | 12:30:09 | ||
IBERDR.FINA. 22/32 MTN | 100.2900 € | 100.6800 € | -0.1350 € | -0.13 % | 12:30:24 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 97.4400 € | 97.8700 € | -0.2500 € | -0.26 % | 12:30:57 | ||
IBERDR.FINA. 24/UND. FLR | 102.0700 € | 102.8200 € | -0.2000 € | -0.19 % | 12:29:48 | ||
IBERDR.FINA. 25/35 MTN | 99.3600 € | 99.6200 € | -0.2100 € | -0.21 % | 12:30:54 | ||
IBERDR.FINA. 25/UND. FLR | 99.5600 € | 99.8200 € | -0.0150 € | -0.02 % | 12:30:18 | ||
IBERDROLA FIN. 17/27 MTN | 97.8800 € | 98.1600 € | -0.0400 € | -0.04 % | 12:30:24 | ||
IBERDROLA FIN. 18/26 MTN | 99.0300 € | 99.2700 € | - € | 0.00 % | 12:30:15 | ||
IBERDROLA IN 21/UND. FLR | 93.2700 € | 94.0100 € | -0.0150 € | -0.02 % | 12:29:38 | ||
IBERDROLA INTL 16/26 MTN | 99.5300 € | 99.7400 € | +0.0050 € | +0.01 % | 12:28:19 | ||
IBM 19/27 | 98.6400 € | 98.8600 € | -0.0100 € | -0.01 % | 12:30:21 | ||
IBM 20/32 | 84.9500 € | 85.2400 € | -0.2200 € | -0.26 % | 12:30:48 | ||
IBM 22/34 | 83.5600 € | 83.9600 € | -0.1600 € | -0.19 % | 12:30:24 | ||
IBM 23/27 | 100.8200 € | 101.0600 € | -0.0150 € | -0.01 % | 12:29:49 | ||
IBM 23/31 | 101.7300 € | 102.0500 € | -0.1500 € | -0.15 % | 12:30:42 | ||
IBM 23/35 | 100.4000 € | 100.7700 € | -0.2150 € | -0.21 % | 12:30:21 | ||
IBM 23/43 | 95.8500 € | 96.4600 € | -0.1700 € | -0.18 % | 12:30:27 | ||
IBM 25/30 | 91.2800 € | 91.9500 € | -0.0800 € | -0.09 % | 12:31:01 | ||
IBM 25/33 | 97.7900 € | 98.2200 € | -0.2350 € | -0.24 % | 12:30:51 | ||
IBM 25/37 | 95.7500 € | 96.4900 € | -0.1600 € | -0.17 % | 12:30:57 | ||
ICADFP 1 3/4 06/10/26 | 99.6000 € | 99.8600 € | -0.0100 € | -0.01 % | 12:30:01 | ||
ICCREA BANCA 21/27 FLR | 99.7500 € | 100.1600 € | - € | 0.00 % | 12:29:06 | ||
ICCREA BANCA 21/32FLR MTN | 100.9200 € | 101.4900 € | -0.0150 € | -0.01 % | 12:30:55 | ||
ICCREA BANCA 23/27 MTN | 102.3100 € | 103.1100 € | -0.0200 € | -0.02 % | 12:29:54 | ||
ICCREA BANCA 24/30 FLR | 103.3700 € | 103.7900 € | -0.0800 € | -0.08 % | 12:28:48 | ||
IGIM 1 5/8 01/19/27 | 98.8300 € | 99.6200 € | -0.0200 € | -0.02 % | 12:30:59 | ||
IGNITIS GROUP 17/27 MTN | 98.3200 € | 99.7900 € | -0.0250 € | -0.03 % | 12:31:12 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 104.2400 € | 104.9200 € | +0.0200 € | +0.02 % | 12:30:12 | ||
IHO VERW.GMBH 24/29 REG.S | 105.4900 € | 106.0900 € | -0.0350 € | -0.03 % | 12:29:19 | ||
IHO VERW.GMBH 24/31 REG.S | 107.4700 € | 108.4400 € | -0.0050 € | 0.00 % | 12:29:47 |