Bonds
NORDLB MTN 26/31 | 100.6800 € | 100.8900 € | +0.0450 € | +0.04 % | 14:16:25 | ||
NORDLB FIXED 24/34 SUB. | 104.6200 € | 105.5200 € | +0.0050 € | +0.00 % | 14:15:41 | ||
NORDLB MTN 23/28 | 103.7600 € | 104.3700 € | +0.0200 € | +0.02 % | 14:17:21 | ||
NORDLB MTN 25/28 | 99.4200 € | 99.6900 € | +0.0150 € | +0.02 % | 14:16:23 | ||
NORDMAZEDON. 21/28 REGS | 96.0500 € | 96.9500 € | +0.0750 € | +0.08 % | 14:17:08 | ||
NORDMAZEDON. 23/27 REGS | 101.4000 € | 102.2600 € | -0.0700 € | -0.07 % | 14:16:09 | ||
NOVARTIS FIN. 14/26 | 99.7300 € | 100.0800 € | -0.0100 € | -0.01 % | 14:16:02 | ||
NOVNVX 0 5/8 09/20/28 | 95.1000 € | 95.5100 € | -0.0150 € | -0.02 % | 14:17:20 | ||
NOVNVX 1 1/8 09/30/27 | 97.9900 € | 98.3400 € | - € | 0.00 % | 14:15:50 | ||
NOVO BANCO 24/28 FLR MTN | 99.8000 € | 101.8600 € | -0.0050 € | 0.00 % | 14:16:39 | ||
NOVO BANCO 24/29 FLR MTN | 99.5200 € | 101.5800 € | +0.0250 € | +0.02 % | 14:15:50 | ||
NOVO NO.F.NL 22/27MTN | 98.0000 € | 98.3300 € | +0.0500 € | +0.05 % | 14:16:57 | ||
NOVO NO.F.NL 24/31 MTN | 100.4300 € | 100.7800 € | +0.0250 € | +0.02 % | 14:17:50 | ||
NOVO NO.F.NL 24/34 MTN | 99.2900 € | 99.8600 € | +0.0400 € | +0.04 % | 14:17:31 | ||
NOVO NO.F.NL 25/45 MTN | 97.9800 € | 98.3400 € | -0.0950 € | -0.10 % | 14:17:47 | ||
NRW.BANK 20/30 | 88.8100 € | 89.8700 € | +0.0200 € | +0.02 % | 14:17:36 | ||
NRW.BANK 23/28 A.911 MTN | 100.3900 € | 104.7400 € | +0.0250 € | +0.02 % | 14:16:08 | ||
NRW.BANK 23/30 | 100.7300 € | 101.8800 € | +0.0600 € | +0.06 % | 14:16:34 | ||
NRW.BANK 25/30 A.916 MTN | 98.6400 € | 103.4100 € | +0.0350 € | +0.03 % | 14:16:31 | ||
NTPC 17/27 MTN | 99.2400 € | 100.6600 € | - € | 0.00 % | 14:15:37 | ||
NTT FINANCE 21/28 MTN | 93.7300 € | 93.9000 € | +0.0500 € | +0.05 % | 14:16:29 | ||
NTT FINANCE 21/30 REGS | 89.9100 € | 90.0800 € | +0.0900 € | +0.10 % | 14:17:15 | ||
NY LIFE GLBL 24/31 | 100.2100 € | 100.9000 € | -0.0350 € | -0.03 % | 14:17:21 | ||
NY LIFE GLBL 25/32 | 98.9300 € | 99.4400 € | +0.0400 € | +0.04 % | 14:17:22 | ||
NYKREDIT 20/27 MTN | 98.9600 € | 99.2500 € | +0.0050 € | +0.01 % | 14:17:08 | ||
NYKREDIT 23/29 MTN | 103.5000 € | 103.8000 € | +0.0100 € | +0.01 % | 14:16:28 | ||
NYKREDIT 24/29 MTN | 101.7900 € | 102.0900 € | +0.0350 € | +0.03 % | 14:16:25 | ||
NYKREDIT 24/30 MTN | 100.0700 € | 100.4400 € | +0.0250 € | +0.02 % | 14:18:10 | ||
OBERBANK 20/27 MTN | 94.4600 € | 99.1000 € | +0.0250 € | +0.03 % | 14:18:08 | ||
OBERBANK 25/35 MTN | 95.8600 € | 96.7300 € | +0.0700 € | +0.07 % | 14:18:07 | ||
OBND 2 1/4 05/28/29 | 98.0900 € | 99.4800 € | +0.0400 € | +0.04 % | 14:15:24 | ||
OBND 3 1/2 10/19/26 | 98.5900 € | 101.9400 € | - € | 0.00 % | 14:15:24 | ||
OBND 3 3/8 05/18/32 | 100.4400 € | 103.8400 € | +0.0850 € | +0.08 % | 14:15:20 | ||
OEBB INFRAST 13/33 MTN | 99.3300 € | 100.6900 € | +0.1700 € | +0.17 % | 14:17:32 | ||
OEG FINANCE 24/29 REGS | 103.3100 € | 104.0200 € | -0.1900 € | -0.18 % | 14:17:25 | ||
OESTERR. 13/34 | 96.0400 € | 96.1300 € | +0.0550 € | +0.06 % | 14:17:59 | ||
OESTERREICH 19/29 MTN | 94.6400 € | 94.7300 € | -0.0050 € | -0.01 % | 14:18:02 | ||
OESTERREICH 20/2120 MTN | 30.8000 € | 31.1500 € | -0.1250 € | -0.40 % | 14:15:27 | ||
OESTERREICH 20/40 MTN | 61.5900 € | 61.9100 € | +0.0150 € | +0.02 % | 14:18:13 | ||
OESTERREICH 21/36 MTN | 74.6700 € | 74.8400 € | +0.0600 € | +0.08 % | 14:18:16 | ||
OESTERREICH 21/71 MTN | 35.2600 € | 36.1700 € | -0.1600 € | -0.45 % | 14:18:13 | ||
OESTERREICH 22/26 MTN | 99.9300 € | 100.0500 € | +0.0050 € | +0.01 % | 14:17:24 | ||
OESTERREICH 22/32 MTN | 90.1800 € | 90.2600 € | +0.0600 € | +0.07 % | 14:17:06 | ||
OESTERREICH 22/49 MTN | 72.8700 € | 73.1600 € | -0.1200 € | -0.16 % | 14:18:09 | ||
OESTERREICH 23/29 MTN | 100.8400 € | 100.9400 € | +0.0600 € | +0.06 % | 14:16:13 | ||
OESTERREICH 23/33 MTN | 100.0600 € | 100.1600 € | +0.0450 € | +0.04 % | 14:18:06 | ||
OESTERREICH 23/53 MTN | 90.9500 € | 91.2900 € | -0.1500 € | -0.16 % | 14:18:15 | ||
OESTERREICH 24/29 MTN | 99.5200 € | 99.6100 € | +0.0550 € | +0.06 % | 14:17:16 | ||
OESTERREICH 24/34 MTN | 99.6500 € | 99.7700 € | +0.0550 € | +0.06 % | 14:17:54 | ||
OESTERREICH 24/39 MTN | 98.5700 € | 98.7900 € | +0.0100 € | +0.01 % | 14:18:12 | ||
OESTERREICH 25/35 MTN | 99.3500 € | 99.5100 € | +0.0500 € | +0.05 % | 14:18:06 | ||
OI EUROP.GRP 23/28 REGS | 101.3100 € | 101.6900 € | -0.0650 € | -0.06 % | 14:18:07 | ||
OLD.LDSBK. SBF 21/UNBEFR | 99.9400 € | 100.8200 € | -0.0150 € | -0.01 % | 14:15:49 | ||
OMV 19/34 MTN | 82.6300 € | 82.9600 € | +0.0450 € | +0.05 % | 14:17:36 | ||
OMV 20/28 MTN | 98.6800 € | 99.0400 € | +0.0250 € | +0.03 % | 14:16:54 | ||
OMV 20/30 MTN | 91.5900 € | 92.3400 € | +0.0400 € | +0.04 % | 14:18:07 | ||
OMV 20/32 MTN | 96.1600 € | 96.6000 € | +0.0150 € | +0.02 % | 14:17:41 | ||
OMV 24/31 MTN | 101.0300 € | 101.3400 € | +0.0250 € | +0.02 % | 14:18:02 | ||
OMV 24/36 MTN | 100.7700 € | 101.2500 € | +0.0750 € | +0.07 % | 14:18:08 | ||
OMV 25/40 MTN | 96.6300 € | 96.9100 € | -0.0050 € | -0.01 % | 14:18:06 | ||
OMV 26/UND FLR | 98.9700 € | 99.4500 € | +0.0350 € | +0.04 % | 14:16:06 | ||
OMV AG 17/26 MTN | 99.1700 € | 99.4400 € | -0.0050 € | -0.01 % | 14:16:54 | ||
OMV AG 18/28 MTN | 97.7100 € | 98.0500 € | - € | 0.00 % | 14:17:44 | ||
OMV AG 20/UND FLR | 96.8600 € | 97.2600 € | -0.0200 € | -0.02 % | 14:17:37 | ||
OMV AG 20/UND FLR | 99.6200 € | 100.2000 € | -0.0300 € | -0.03 % | 29.05. | ||
OMV AG 25/UND FLR | 100.3300 € | 100.8500 € | +0.0300 € | +0.03 % | 14:16:59 | ||
OMVAV 3 1/2 09/27/27 | 100.7200 € | 101.0300 € | +0.0100 € | +0.01 % | 14:17:20 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106.2800 € | 107.0200 € | -0.0300 € | -0.03 % | 14:17:33 | ||
OP YRITYSPA. 20/27 MTN | 98.7900 € | 99.1600 € | +0.0150 € | +0.02 % | 14:17:43 | ||
OP YRITYSPA. 22/27 MTN | 97.5100 € | 97.7500 € | +0.0350 € | +0.04 % | 14:17:26 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 100.3700 € | 100.7200 € | +0.0050 € | +0.00 % | 14:17:01 | ||
ORAFP 0 7/8 02/03/27 | 98.7300 € | 100.0100 € | +0.0300 € | +0.03 % | 14:17:48 | ||
ORANGE 17/27 MTN | 98.2100 € | 98.7300 € | +0.0250 € | +0.03 % | 14:17:55 | ||
ORANGE 19/UND. FLR MTN | 98.9300 € | 99.3300 € | +0.0050 € | +0.01 % | 14:15:47 | ||
ORANGE 20/27 MTN | 98.3800 € | 98.8600 € | +0.0300 € | +0.03 % | 14:17:50 | ||
ORANGE 20/UND. FLR MTN | 96.0900 € | 97.0900 € | +0.0350 € | +0.04 % | 14:16:46 | ||
ORANGE 21/33 MTN | 81.3800 € | 81.8000 € | +0.0300 € | +0.04 % | 14:17:25 | ||
ORANGE 21/34 MTN | 80.5400 € | 81.2000 € | +0.0350 € | +0.04 % | 14:16:24 | ||
ORANGE 21/UND. FLR MTN | 93.6800 € | 94.8400 € | +0.0500 € | +0.05 % | 14:15:40 | ||
ORANGE 22/31 MTN | 101.4700 € | 102.0400 € | +0.0250 € | +0.02 % | 14:16:28 | ||
ORANGE 22/32 MTN | 94.6000 € | 95.2400 € | +0.0400 € | +0.04 % | 14:17:23 | ||
ORANGE 25/35 MTN | 98.7300 € | 99.0800 € | +0.0050 € | +0.01 % | 14:15:41 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 99.2300 € | 99.4900 € | - € | 0.00 % | 24.06. | ||
ORANO 22/27 MTN | 101.3300 € | 101.8700 € | +0.0050 € | +0.00 % | 14:18:14 | ||
ORSTED 22/31 MTN | 98.2800 € | 99.0800 € | +0.1000 € | +0.10 % | 14:16:31 | ||
ORSTED 22/UND FLR | 101.7600 € | 102.7600 € | -0.0400 € | -0.04 % | 14:17:58 | ||
ORSTED 23/30 MTN | 101.1000 € | 101.5200 € | - € | 0.00 % | 14:15:54 | ||
OTE 19/26 MTN | 99.0200 € | 100.1000 € | -0.0050 € | -0.01 % | 14:15:58 | ||
OVH GROUPE 25/31 REGS | 100.2300 € | 100.7700 € | -0.1250 € | -0.12 % | 14:16:31 | ||
P3 GROUP 24/30 MTN | 103.3100 € | 103.8800 € | +0.0100 € | +0.01 % | 14:16:35 | ||
P3 GROUP 24/32 MTN | 100.4300 € | 101.1500 € | +0.0800 € | +0.08 % | 14:15:52 | ||
PAIS VASCO 19/29 | 95.5600 € | 97.0100 € | +0.0300 € | +0.03 % | 14:16:37 | ||
PAIS VASCO 21/32 | 86.2500 € | 87.3500 € | +0.0450 € | +0.05 % | 14:17:47 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 102.0000 € | 102.2700 € | +0.0100 € | +0.01 % | 14:16:24 | ||
PAPREC HLDG 21/28 REGS | 99.4500 € | 100.0900 € | +0.0600 € | +0.06 % | 14:16:36 | ||
PARTNERRE IRELD FIN.16/26 | 99.6100 € | 99.9100 € | -0.0050 € | -0.01 % | 14:16:31 |