Bonds
PANDION AG IHS 21/26 | 2.2500 € | 4.0000 € | - € | 0.00 % | 08:27:15 | ||
PANDORA 23/28 MTN | 100.7800 € | 101.0900 € | -0.0050 € | 0.00 % | 08:29:08 | ||
PARAGON IHS 17/31 | 9.4500 € | 10.4500 € | -0.3750 € | -3.63 % | 08:29:02 | ||
PARAM.SKYD.C 26/31 REGS | - | - | - | - | - | ||
PBBGR 2 3/8 05/29/28 | 97.7500 € | 99.3700 € | +0.0100 € | +0.01 % | 08:28:39 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99.1300 € | 99.5600 € | -0.0200 € | -0.02 % | 08:28:06 | ||
PEP 0 7/8 07/18/28 | 95.5000 € | 96.2200 € | -0.0150 € | -0.02 % | 08:29:05 | ||
PEPSICO 19/27 | 99.1700 € | 99.2900 € | - € | 0.00 % | 08:27:13 | ||
PEPSICO 20/28 | 95.4700 € | 95.8100 € | -0.1250 € | -0.13 % | 08:29:51 | ||
PEPSICO 20/50 | 49.9000 € | 50.6800 € | -0.0550 € | -0.11 % | 08:29:12 | ||
PEPSICO 25/37 | 93.5000 € | 93.9600 € | -0.0350 € | -0.04 % | 08:29:14 | ||
PEPSICO 25/55 | 90.7300 € | 91.4400 € | +0.2150 € | +0.24 % | 08:29:10 | ||
PERMA.TSB GR 22/UND MTN | 107.7800 € | 108.7600 € | +0.0800 € | +0.07 % | 08:29:49 | ||
PERMA.TSB GR 23/28 FLRMTN | 101.1800 € | 101.5800 € | +0.0300 € | +0.03 % | 08:28:01 | ||
PERMA.TSB GR 24/30 FLRMTN | 100.6500 € | 100.8900 € | +0.0100 € | +0.01 % | 08:29:03 | ||
PERNOD RICA. 24/30 MTN | 97.8500 € | 98.1100 € | -0.0100 € | -0.01 % | 08:27:13 | ||
PERNOD RICA. 24/34 MTN | 95.2400 € | 95.7900 € | -0.0400 € | -0.04 % | 08:29:08 | ||
PERNOD RICA. 26/UND. FLR | 99.7500 € | 99.9500 € | +0.0100 € | +0.01 % | 08:29:00 | ||
PERNOD-RICA. 22/28 MTN | 99.0000 € | 99.2900 € | +0.0100 € | +0.01 % | 08:27:05 | ||
PERNOD-RICA. 22/29 NTS | 94.4600 € | 94.6900 € | -0.0200 € | -0.02 % | 08:29:11 | ||
PERNOD-RICA. 22/32 MTN | 98.4000 € | 99.2000 € | +0.0700 € | +0.07 % | 08:29:16 | ||
PERNOD-RICARD 19/27 | 97.1000 € | 97.4800 € | -0.0250 € | -0.03 % | 08:29:09 | ||
PERRIGO FIN. 24/32 | 97.2400 € | 97.9300 € | -0.0300 € | -0.03 % | 08:29:13 | ||
PERU 21/33 | 82.2000 € | 84.4500 € | - € | 0.00 % | 08:28:14 | ||
PET. MEX. 17/28 MTN | 99.7600 € | 100.2200 € | +0.0250 € | +0.03 % | 08:28:13 | ||
PET. MEX. 18/29 MTN | 98.7300 € | 99.8900 € | +0.0500 € | +0.05 % | 08:30:03 | ||
PEUGOT 6 09/19/33 | 103.8400 € | 104.6100 € | +0.1050 € | +0.10 % | 08:29:13 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 99.1900 € | 99.9700 € | +0.0200 € | +0.02 % | 08:27:15 | ||
PG 4 7/8 05/11/27 | 100.6700 € | 101.1300 € | -0.0050 € | 0.00 % | 08:29:47 | ||
PGB 3 7/8 02/15/30 | 102.1000 € | 102.7800 € | - € | 0.00 % | 08:28:14 | ||
PGB 4.1 04/15/37 | 102.8000 € | 103.9900 € | - € | 0.00 % | 08:28:14 | ||
PHIL.MO.INT. 19/39 | 69.6500 € | 70.2300 € | +0.1150 € | +0.16 % | 08:29:13 | ||
PHILIP MORRIS INTL 17/37 | 77.0300 € | 77.7800 € | +0.0050 € | +0.01 % | 08:29:05 | ||
PHILIPPINEN 19/27 | 97.8000 € | 99.2100 € | - € | 0.00 % | 08:28:14 | ||
PHILIPPINEN 21/33 | 80.7000 € | 82.7000 € | - € | 0.00 % | 08:28:14 | ||
PHILIPPINEN 21/41 | 64.3900 € | 66.6600 € | - € | 0.00 % | 08:28:14 | ||
PHOENIX GRP H.PLC18/29MTN | 100.3300 € | 101.7000 € | -0.0200 € | -0.02 % | 08:29:12 | ||
PHOENIX PIB 24/29 | 101.5900 € | 101.9700 € | -0.1150 € | -0.11 % | 08:28:58 | ||
PHOT. ENERGY 21/27 | 8.0000 € | 16.0000 € | - € | 0.00 % | 08:27:15 | ||
PICARDE S. 24/29 REGS | 100.8600 € | 101.6000 € | -0.1300 € | -0.13 % | 08:28:57 | ||
PLASTIC OMN 24/29 | 100.5600 € | 101.7000 € | -0.2200 € | -0.22 % | 08:29:30 | ||
PLATFORM GRP ANL 24/28 | 30.5000 € | 34.0000 € | - € | 0.00 % | 08:27:15 | ||
PM 2 05/09/36 | 81.3400 € | 81.9700 € | +0.0600 € | +0.07 % | 08:27:05 | ||
PM 2 7/8 05/14/29 | 97.8000 € | 98.1800 € | +0.0100 € | +0.01 % | 08:29:11 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 87.0000 € | 94.5000 € | - € | 0.00 % | 08:27:15 | ||
PNE AG ANL 26/31 | 72.0000 € | 75.5000 € | - € | 0.00 % | 08:27:15 | ||
POLAND 1 10/25/28 | 95.6000 € | 96.4000 € | - € | 0.00 % | 08:28:14 | ||
POLAND 2 10/25/46 | 65.5000 € | 68.8000 € | - € | 0.00 % | 08:28:14 | ||
POLAND 2 3/8 01/18/36 | 86.1000 € | 87.8500 € | - € | 0.00 % | 08:28:14 | ||
POLEN 23/30 MTN | 99.6000 € | 100.8000 € | - € | 0.00 % | 08:28:14 | ||
POLEN 23/33 MTN | 99.3500 € | 100.3500 € | - € | 0.00 % | 08:28:14 | ||
POLEN 23/43 MTN | 95.1500 € | 96.6000 € | - € | 0.00 % | 08:28:14 | ||
POLEN 24/34 MTN | 97.6000 € | 98.5000 € | - € | 0.00 % | 08:28:14 | ||
POLEN 24/39 MTN | 92.9500 € | 94.2500 € | - € | 0.00 % | 08:28:14 | ||
POLEN 24/44 MTN | 93.1000 € | 94.5500 € | - € | 0.00 % | 08:28:14 | ||
POLEN 25/30 MTN | 97.9500 € | 99.3600 € | - € | 0.00 % | 08:28:14 | ||
POLEN 25/35 MTN | 96.8500 € | 97.8500 € | - € | 0.00 % | 08:28:14 | ||
POLEN 26/36 MTN | - | - | - | - | - | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 15.08. | ||
PORR 24/UND. FLR | 103.8500 € | 108.5200 € | - € | 0.00 % | 08:27:15 | ||
PORSCHE MTN 23/27 | 100.1800 € | 100.3100 € | -0.0300 € | -0.03 % | 08:28:58 | ||
PORSCHE MTN 23/28 | 100.9500 € | 101.3100 € | -0.2450 € | -0.24 % | 08:29:04 | ||
PORSCHE MTN 23/30 | 99.9200 € | 100.3400 € | -0.1000 € | -0.10 % | 08:30:00 | ||
PORSCHE MTN 24/29 | 99.1600 € | 99.4100 € | -0.0550 € | -0.06 % | 08:29:01 | ||
PORSCHE MTN 24/32 | 98.0200 € | 98.4500 € | -0.0400 € | -0.04 % | 08:28:58 | ||
PORTUGAL 15-45 | 99.9200 € | 100.8500 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 17-27 | 100.4100 € | 100.7700 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 18-28 | 98.1600 € | 98.6300 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 18-34 | 91.6000 € | 92.3400 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 20/27 | 97.8000 € | 98.1800 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 20/30 | 89.8300 € | 90.5000 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 21/31 | 86.4000 € | 87.1600 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 21/52 | 50.7400 € | 51.9200 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 22/32 | 91.1200 € | 91.8900 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 22/42 | 67.3200 € | 68.1200 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 23/38 | 96.7300 € | 97.4500 € | - € | 0.00 % | 08:28:14 | ||
PORTUGAL 25/35 144A | 95.2800 € | 96.0300 € | - € | 0.00 % | 08:28:14 | ||
POSTE ITAL 20/28 MTN | 93.8000 € | 94.8100 € | -0.0050 € | -0.01 % | 08:29:11 | ||
POSTNL 24/31 | 100.7100 € | 101.3300 € | +0.0100 € | +0.01 % | 08:29:09 | ||
PPF TELECOM 20/27 MTN | 98.1400 € | 101.1400 € | +0.0950 € | +0.10 % | 08:28:32 | ||
PPG 1.4 03/13/27 | 99.2500 € | 99.5100 € | +0.0050 € | +0.01 % | 08:28:20 | ||
PPG INDUSTR. 22/29 | 97.6200 € | 97.8200 € | +0.0800 € | +0.08 % | 08:27:08 | ||
PPG INDUSTR. 25/32 | 95.9200 € | 96.2900 € | +0.0400 € | +0.04 % | 08:29:05 | ||
PRICELINE GRP 15/27 | 99.4500 € | 99.6800 € | +0.0050 € | +0.01 % | 08:29:15 | ||
PRO.EUR.FIN. 22/29 | 94.1200 € | 95.3600 € | +0.0200 € | +0.02 % | 08:29:11 | ||
PRO.EUR.FIN. 23/43 | 90.2200 € | 91.9700 € | -0.0700 € | -0.08 % | 08:29:14 | ||
PRO.EUR.FIN. 24/34 | 97.8200 € | 98.6500 € | -0.0100 € | -0.01 % | 08:29:08 | ||
PROCTER & GAMBLE | 93.6000 € | 93.9800 € | -0.1250 € | -0.13 % | 08:29:04 | ||
PROCTER+GAMB 24/34 | 95.8300 € | 96.1200 € | -0.0500 € | -0.05 % | 08:29:12 | ||
PROCTER+GAMB 25/45 | 91.8400 € | 92.4100 € | +0.0050 € | +0.01 % | 08:30:04 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 100.2500 € | 101.5100 € | -0.0900 € | -0.09 % | 08:29:16 | ||
PROL.I.F.II 22/31 MTN | 95.4400 € | 96.2700 € | +0.0250 € | +0.03 % | 08:29:09 | ||
PROL.I.F.II 24/36 MTN | 97.2000 € | 98.2400 € | -0.0800 € | -0.08 % | 08:29:09 | ||
PROMONTO.MMB 21/41 | 91.5600 € | 107.8100 € | - € | 0.00 % | 19.09. | ||
PROSUS 20/28 MTN REGS | 95.8100 € | 96.2400 € | -0.0350 € | -0.04 % | 08:29:36 |