Bonds
MEDTR.GLB HD 19/49 | 60.4200 € | 61.1400 € | -0.1300 € | -0.21 % | 12:30:21 | ||
MEDTR.GLB HD 20/50 | 57.5000 € | 58.0000 € | -0.0500 € | -0.09 % | 12:30:15 | ||
MEDTRONIC 24/29 | 102.4500 € | 103.0500 € | -0.0900 € | -0.09 % | 12:30:21 | ||
MEDTRONIC 24/36 | 101.0600 € | 101.7100 € | -0.2100 € | -0.21 % | 12:31:00 | ||
MEDTRONIC 24/43 | 97.9200 € | 98.4600 € | -0.4200 € | -0.43 % | 12:30:21 | ||
MEDTRONIC 24/53 | 93.1800 € | 93.7600 € | -0.3200 € | -0.34 % | 12:30:24 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 100.5000 € | 100.8900 € | -0.0150 € | -0.01 % | 12:29:36 | ||
MERCEDESBENZ MTN 17/27 | 97.0600 € | 97.3400 € | -0.0700 € | -0.07 % | 12:30:21 | ||
MERCEDESBENZ MTN 19/31 | 89.2000 € | 89.5200 € | -0.1750 € | -0.20 % | 12:30:57 | ||
MERCEDESBENZ MTN 19/31 | 94.5600 € | 94.8500 € | -0.1100 € | -0.12 % | 12:30:54 | ||
MERCEDESBENZ MTN 19/34 | 81.8900 € | 82.4500 € | -0.2200 € | -0.27 % | 12:30:57 | ||
MERCEDESBENZ MTN 20/30 | 97.4400 € | 97.8400 € | -0.2200 € | -0.22 % | 12:30:18 | ||
MERCIALYS 18/26 | 99.5100 € | 100.0700 € | - € | 0.00 % | 12:30:10 | ||
MERCIALYS 22/29 | 97.0000 € | 98.9400 € | -0.2000 € | -0.20 % | 12:30:03 | ||
MERCIALYS 24/31 | 100.7100 € | 101.2500 € | -0.2200 € | -0.22 % | 12:30:15 | ||
MERCIALYS 25/32 | 99.6100 € | 100.3800 € | -0.1800 € | -0.18 % | 12:30:09 | ||
MERCK FIN.SERV. MTN 22/26 | 99.6300 € | 99.8900 € | - € | 0.00 % | 12:28:16 | ||
MERCK KGAA SUB.ANL.19/79 | 97.2500 € | 98.1300 € | -0.1250 € | -0.13 % | 12:28:42 | ||
MERCK KGAA SUB.ANL.20/80 | 99.0000 € | 99.7800 € | -0.0250 € | -0.03 % | 12:30:02 | ||
MERCK KGAA SUB.ANL.24/54 | 100.6400 € | 101.5800 € | -0.0650 € | -0.06 % | 12:29:12 | ||
MERCK KGAA SUB.ANL.25/55 | 99.6100 € | 99.9000 € | -0.1400 € | -0.14 % | 12:29:12 | ||
MERLIN PROP. 21/30 MTN | 91.9100 € | 92.5600 € | -0.0900 € | -0.10 % | 12:30:15 | ||
MET.LIFE F.I 20/27 | 97.0100 € | 97.3300 € | - € | 0.00 % | 12:30:09 | ||
MET.LIFE F.I 23/31 MTN | 101.8200 € | 102.3500 € | -0.1700 € | -0.17 % | 12:30:12 | ||
METRO MTN 24/29 | 103.2600 € | 103.9600 € | -0.0200 € | -0.02 % | 12:30:09 | ||
METRO MTN 25/30 | 103.8300 € | 104.7200 € | -0.2450 € | -0.23 % | 12:30:36 | ||
METSAE BOARD 17-27 | 96.9900 € | 101.0300 € | -0.0100 € | -0.01 % | 12:30:30 | ||
METSO OUTOT. 22/27 MTN | 104.4700 € | 104.7700 € | -0.0150 € | -0.01 % | 19.05. | ||
METSO OUTOTEC 20/28 MTN | 95.1800 € | 95.8200 € | -0.0450 € | -0.05 % | 12:28:24 | ||
MEX 3 03/06/45 | 72.5900 € | 74.5000 € | -0.2750 € | -0.37 % | 12:28:26 | ||
MEX 3 3/8 02/23/31 | 97.8000 € | 99.6500 € | -0.1500 € | -0.15 % | 12:31:16 | ||
MEX 3 5/8 04/09/29 | 100.4000 € | 101.7600 € | -0.1250 € | -0.12 % | 12:29:18 | ||
MEX 4 03/15/15 | 69.8400 € | 72.1100 € | -0.3750 € | -0.53 % | 12:28:25 | ||
MEXICO 18/28 MTN | 96.8000 € | 98.0500 € | -0.0800 € | -0.08 % | 12:28:49 | ||
MEXIKO 20/27 MTN | 97.3000 € | 98.5000 € | -0.0500 € | -0.05 % | 12:29:24 | ||
MEXIKO 20/30 MTN | 90.4000 € | 91.7000 € | -0.1500 € | -0.16 % | 12:31:01 | ||
MEXIKO 21/33 | 80.3400 € | 82.1000 € | -0.3300 € | -0.40 % | 12:30:53 | ||
MEXIKO 21/36 | 79.8000 € | 81.6600 € | -0.1950 € | -0.24 % | 12:31:13 | ||
MEXIKO 21/51 | 53.7400 € | 55.8500 € | -0.3750 € | -0.68 % | 12:30:21 | ||
MEXIKO 25/33 | 101.6000 € | 103.3500 € | -0.2300 € | -0.22 % | 12:30:07 | ||
MEXIKO 25/37 | 100.7500 € | 102.6500 € | -0.3000 € | -0.29 % | 12:28:55 | ||
MFB 21/26 | 98.2800 € | 99.7700 € | -0.0150 € | -0.02 % | 12:29:00 | ||
MICHELIN CIE 24/31 MTN | 99.6600 € | 100.1600 € | -0.0900 € | -0.09 % | 12:30:09 | ||
MICHELIN CIE 24/36 MTN | 96.9600 € | 97.5300 € | -0.2550 € | -0.26 % | 12:30:06 | ||
MIZUHO F.G. 23/30 MTN | 105.8300 € | 106.4400 € | -0.1950 € | -0.18 % | 12:30:54 | ||
MIZUHO F.G. 24/30 FLR MTN | 101.2500 € | 101.5900 € | -0.1300 € | -0.13 % | 12:30:09 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98.8700 € | 99.4400 € | -0.0100 € | -0.01 % | 12:28:39 | ||
MLP GRP 24/29 | 103.5700 € | 104.1600 € | -0.0600 € | -0.06 % | 12:29:27 | ||
MMM 1 1/2 11/09/26 | 99.1100 € | 99.3400 € | -0.0050 € | -0.01 % | 12:30:44 | ||
MMM 1 3/4 05/15/30 | 94.3800 € | 94.7400 € | -0.0950 € | -0.10 % | 12:30:12 | ||
MOL NYRT. 20/27 | 97.0700 € | 101.1500 € | -0.0150 € | -0.02 % | 12:31:12 | ||
MOMOX HLDG AG FLN24/28 | 94.8500 € | 103.5700 € | -0.0300 € | -0.03 % | 12:29:44 | ||
MONDELEZ INT 20/29 | 91.0100 € | 91.3500 € | -0.0850 € | -0.09 % | 12:30:27 | ||
MONDELEZ INT 21/41 REGS | 65.6100 € | 65.9700 € | -0.2300 € | -0.35 % | 12:30:15 | ||
MONDELEZ INTL 15/27 | 98.7800 € | 99.2600 € | -0.0150 € | -0.02 % | 12:28:29 | ||
MONDELEZ INTL 15/35 | 88.4400 € | 89.6600 € | -0.3000 € | -0.34 % | 12:30:30 | ||
MONTENEGRO 19/29 REGS | 94.9400 € | 96.4000 € | -0.0600 € | -0.06 % | 12:31:16 | ||
MONTENEGRO 20/27 REGS | 97.9000 € | 99.0600 € | -0.0700 € | -0.07 % | 12:29:15 | ||
MONTENEGRO 25/32 REGS | 100.2500 € | 101.6100 € | -0.3200 € | -0.32 % | 12:29:48 | ||
MORGAN STANL 21/27 FLR | 98.2900 € | 98.5500 € | -0.0050 € | -0.01 % | 12:29:39 | ||
MORGAN STANLEY 16/26 MTN | 99.2400 € | 99.5200 € | +0.0050 € | +0.01 % | 12:28:48 | ||
MORGAN STANLEY 17/27MTN J | 99.1300 € | 99.3700 € | -0.0100 € | -0.01 % | 12:30:48 | ||
MORGAN STANLEY 25/31 FLR | 100.7500 € | 101.0600 € | -0.1300 € | -0.13 % | 12:30:42 | ||
MOTION BOND. 19/27 REGS | 91.4300 € | 96.6800 € | +0.0450 € | +0.05 % | 12:30:24 | ||
MPT OP.PART. 21/26 | 94.5100 € | 97.0400 € | -0.0450 € | -0.05 % | 12:30:35 | ||
MRK 1 3/8 11/02/36 | 79.7700 € | 80.3200 € | -0.2950 € | -0.37 % | 12:30:09 | ||
MRK 1 7/8 10/15/26 | 99.4300 € | 99.9600 € | - € | 0.00 % | 12:29:18 | ||
MRK 2 1/2 10/15/34 | 92.6200 € | 93.5600 € | -0.1550 € | -0.17 % | 12:30:12 | ||
MSD NET.CAP. 24/44 REGS | 94.0600 € | 94.7400 € | -0.2050 € | -0.22 % | 12:30:51 | ||
MSD NET.CAP. 24/54 REGS | 87.5700 € | 88.3900 € | -0.1300 € | -0.15 % | 12:30:21 | ||
MSFT 2 5/8 05/02/33 | 97.3500 € | 98.4300 € | -0.1400 € | -0.14 % | 12:30:24 | ||
MSFT 3 1/8 12/06/28 | 101.2600 € | 101.6800 € | -0.1600 € | -0.16 % | 12:30:54 | ||
MTU AERO ENG. ANL 24/31 | 102.6100 € | 102.9500 € | -0.1400 € | -0.14 % | 12:30:21 | ||
MTU AERO ENG.WA 19/27 | 109.1700 € | 113.9200 € | -0.3150 € | -0.28 % | 12:30:57 | ||
MUENCH.HYP.BK. MTN-PF1618 | 100.0000 € | 100.9700 € | -0.0700 € | -0.07 % | 12:30:01 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.5900 € | 98.9500 € | - € | 0.00 % | 12:30:17 | ||
MUENCH.HYP.BK.IS.21/29 | 92.0900 € | 92.5800 € | -0.0950 € | -0.10 % | 12:28:36 | ||
MUENCH.RUECK 18/49 | 99.9700 € | 100.5200 € | -0.0650 € | -0.06 % | 12:30:27 | ||
MULTIT.CAP. 24/28 | 100.0000 € | 101.2500 € | - € | 0.00 % | 12:28:16 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 101.7000 € | 102.7000 € | -0.0150 € | -0.01 % | 12:31:05 | ||
MUTARES SE FLR 24/29 | 93.1900 € | 99.9000 € | +0.0150 € | +0.02 % | 12:30:26 | ||
MVM ENERGET. 21/27 | 95.3400 € | 96.9400 € | +0.0150 € | +0.02 % | 12:30:15 | ||
MYL 3 1/8 11/22/28 | 100.1700 € | 100.5800 € | +0.0050 € | +0.00 % | 12:30:24 | ||
MYTILINEOS 21/26 | 99.0400 € | 100.6300 € | -0.0350 € | -0.04 % | 12:31:15 | ||
NASDAQ 21/33 | 81.6700 € | 82.2700 € | -0.1900 € | -0.23 % | 12:30:09 | ||
NASDAQ 23/32 | 105.4000 € | 106.1200 € | -0.2500 € | -0.24 % | 12:30:09 | ||
NAT.B GREECE 25/29 FLR | 99.2600 € | 99.9400 € | -0.0550 € | -0.06 % | 12:31:15 | ||
NATIONW.BLDG 23/26 MTN | 101.9200 € | 102.2000 € | -0.0150 € | -0.01 % | 12:30:00 | ||
NATIONW.BLDG 23/28 MTN | 102.1800 € | 102.4300 € | -0.1300 € | -0.13 % | 12:28:39 | ||
NATIONW.BLDG 24/32 FLRMTN | 101.9000 € | 102.2200 € | -0.1750 € | -0.17 % | 12:31:01 | ||
NATL AUSTR. BK 16/26 MTN | 99.4900 € | 99.8800 € | +0.0050 € | +0.01 % | 12:30:28 | ||
NATL AUSTR.B 19/26 MTN | 99.7200 € | 100.0700 € | - € | 0.00 % | 12:30:40 | ||
NATURGY FINANCE 16/26 MTN | 99.5400 € | 99.7700 € | -0.0150 € | -0.02 % | 12:29:57 | ||
NATURGY FINANCE 17/27 MTN | 98.8000 € | 99.0600 € | -0.0050 € | -0.01 % | 12:28:57 | ||
NATWEST GRP 22/28 FLR MTN | 102.3400 € | 102.6300 € | -0.0500 € | -0.05 % | 12:30:15 | ||
NATWEST GRP 23/29 FLR MTN | 103.8100 € | 104.3900 € | -0.0850 € | -0.08 % | 12:31:00 | ||
NATWEST MKTS 22/27 MTN | 98.6100 € | 99.0100 € | -0.0200 € | -0.02 % | 12:28:55 |