Bonds
OEBB INFRAST 13/33 MTN | 97.2600 € | 99.2500 € | -0.0450 € | -0.05 % | 14:39:35 | ||
OEG FINANCE 24/29 REGS | 103.6900 € | 104.1800 € | -0.1400 € | -0.13 % | 14:40:40 | ||
OESTERR. 13/34 | 94.2200 € | 94.3300 € | +0.0750 € | +0.08 % | 14:41:28 | ||
OESTERREICH 19/29 MTN | 94.2800 € | 94.3800 € | +0.0550 € | +0.06 % | 14:41:45 | ||
OESTERREICH 20/2120 MTN | 29.5500 € | 29.9000 € | +0.0750 € | +0.25 % | 14:41:51 | ||
OESTERREICH 20/40 MTN | 59.8800 € | 60.1800 € | +0.0950 € | +0.16 % | 14:41:42 | ||
OESTERREICH 21/36 MTN | 73.0400 € | 73.1900 € | +0.1200 € | +0.16 % | 14:41:49 | ||
OESTERREICH 21/71 MTN | 33.2500 € | 33.7700 € | - € | 0.00 % | 14:41:49 | ||
OESTERREICH 22/32 MTN | 89.0500 € | 89.1500 € | +0.0650 € | +0.07 % | 14:41:04 | ||
OESTERREICH 22/49 MTN | 69.9200 € | 70.1800 € | +0.1200 € | +0.17 % | 14:41:19 | ||
OESTERREICH 23/29 MTN | 100.1000 € | 100.2200 € | +0.0500 € | +0.05 % | 14:41:46 | ||
OESTERREICH 23/33 MTN | 98.4700 € | 98.5800 € | +0.0700 € | +0.07 % | 14:41:27 | ||
OESTERREICH 23/53 MTN | 87.4700 € | 87.7600 € | +0.1600 € | +0.18 % | 14:41:52 | ||
OESTERREICH 24/29 MTN | 98.7700 € | 98.8800 € | +0.0250 € | +0.03 % | 14:40:12 | ||
OESTERREICH 24/34 MTN | 97.7500 € | 97.8600 € | +0.0950 € | +0.10 % | 14:40:10 | ||
OESTERREICH 24/39 MTN | 96.1000 € | 96.2700 € | +0.1150 € | +0.12 % | 14:41:49 | ||
OESTERREICH 25/35 MTN | 97.2500 € | 97.3900 € | +0.0650 € | +0.07 % | 14:41:08 | ||
OI EUROP.GRP 23/28 REGS | 101.1100 € | 101.4300 € | +0.0200 € | +0.02 % | 14:39:03 | ||
OLD.LDSBK. SBF 21/UNBEFR | 99.8400 € | 100.7200 € | - € | 0.00 % | 23.07. | ||
OMV 19/34 MTN | 81.4800 € | 81.8400 € | +0.0650 € | +0.08 % | 14:41:21 | ||
OMV 20/28 MTN | 98.3700 € | 98.7300 € | +0.0050 € | +0.01 % | 14:41:13 | ||
OMV 20/30 MTN | 91.0500 € | 91.7700 € | +0.0250 € | +0.03 % | 14:40:47 | ||
OMV 20/32 MTN | 95.2200 € | 95.6400 € | +0.0350 € | +0.04 % | 14:40:06 | ||
OMV 24/31 MTN | 99.9300 € | 100.2800 € | +0.0150 € | +0.01 % | 14:40:39 | ||
OMV 24/36 MTN | 98.6100 € | 99.1100 € | +0.0050 € | +0.01 % | 14:41:13 | ||
OMV 25/40 MTN | 94.5400 € | 94.9000 € | +0.0450 € | +0.05 % | 14:41:15 | ||
OMV 26/UND FLR | 98.1500 € | 98.5600 € | -0.1600 € | -0.16 % | 14:41:31 | ||
OMV AG 17/26 MTN | 99.3400 € | 99.6100 € | +0.0250 € | +0.03 % | 14:40:51 | ||
OMV AG 18/28 MTN | 97.2300 € | 97.5200 € | +0.0250 € | +0.03 % | 14:40:48 | ||
OMV AG 20/UND FLR | 96.5200 € | 96.9300 € | -0.1350 € | -0.14 % | 14:40:48 | ||
OMV AG 20/UND FLR | 99.6200 € | 100.2000 € | -0.0300 € | -0.03 % | 29.05. | ||
OMV AG 25/UND FLR | 99.5500 € | 99.9900 € | -0.1800 € | -0.18 % | 14:38:58 | ||
OMVAV 3 1/2 09/27/27 | 100.4700 € | 100.7800 € | -0.0200 € | -0.02 % | 14:40:36 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106.2800 € | 107.0500 € | +0.0150 € | +0.01 % | 14:41:24 | ||
OP YRITYSPA. 20/27 MTN | 98.9600 € | 99.3700 € | +0.0300 € | +0.03 % | 14:41:52 | ||
OP YRITYSPA. 22/27 MTN | 97.7000 € | 97.9300 € | +0.0100 € | +0.01 % | 14:40:04 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 100.2400 € | 100.6000 € | +0.0100 € | +0.01 % | 14:41:18 | ||
ORAFP 0 7/8 02/03/27 | 98.8900 € | 100.1500 € | +0.0050 € | +0.01 % | 14:40:22 | ||
ORANGE 17/27 MTN | 98.2800 € | 98.7900 € | +0.0050 € | +0.01 % | 14:41:31 | ||
ORANGE 19/UND. FLR MTN | 98.9400 € | 99.4000 € | +0.0800 € | +0.08 % | 14:40:45 | ||
ORANGE 20/27 MTN | 98.4500 € | 98.8800 € | +0.0100 € | +0.01 % | 14:40:18 | ||
ORANGE 20/UND. FLR MTN | 95.7000 € | 96.6800 € | -0.0550 € | -0.06 % | 14:40:43 | ||
ORANGE 21/33 MTN | 80.0500 € | 80.4600 € | +0.1150 € | +0.14 % | 14:40:37 | ||
ORANGE 21/34 MTN | 79.0000 € | 79.5700 € | +0.0300 € | +0.04 % | 14:41:18 | ||
ORANGE 21/UND. FLR MTN | 93.3300 € | 94.5000 € | -0.0650 € | -0.07 % | 14:41:19 | ||
ORANGE 22/31 MTN | 100.1300 € | 100.7000 € | +0.0200 € | +0.02 % | 14:41:21 | ||
ORANGE 22/32 MTN | 93.1800 € | 93.7600 € | +0.0350 € | +0.04 % | 14:39:24 | ||
ORANGE 25/35 MTN | 96.5300 € | 96.8500 € | +0.1150 € | +0.12 % | 14:41:21 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 98.0300 € | 98.2900 € | -0.1050 € | -0.11 % | 14:40:11 | ||
ORANO 22/27 MTN | 100.9200 € | 101.4500 € | -0.0200 € | -0.02 % | 14:39:15 | ||
ORSTED 22/31 MTN | 97.3200 € | 98.1000 € | +0.1200 € | +0.12 % | 14:39:00 | ||
ORSTED 22/UND FLR | 101.6300 € | 102.6300 € | -0.0150 € | -0.01 % | 14:38:58 | ||
ORSTED 23/30 MTN | 100.4800 € | 100.8800 € | +0.0550 € | +0.05 % | 14:41:15 | ||
OTE 19/26 MTN | 99.2100 € | 100.3300 € | +0.0050 € | +0.01 % | 14:41:53 | ||
OVH GROUPE 25/31 REGS | 100.2600 € | 100.7100 € | -0.1650 € | -0.16 % | 14:40:28 | ||
P3 GROUP 24/30 MTN | 102.1100 € | 102.6600 € | +0.0350 € | +0.03 % | 14:40:55 | ||
P3 GROUP 24/32 MTN | 98.7800 € | 99.5200 € | +0.0450 € | +0.05 % | 14:41:53 | ||
PAIS VASCO 19/29 | 95.0900 € | 96.5100 € | +0.0150 € | +0.02 % | 14:39:54 | ||
PAIS VASCO 21/32 | 85.2000 € | 86.3000 € | +0.1000 € | +0.12 % | 14:38:55 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 101.5200 € | 101.8100 € | - € | 0.00 % | 14:40:17 | ||
PAPREC HLDG 21/28 REGS | 99.4800 € | 100.1100 € | -0.0150 € | -0.02 % | 14:40:10 | ||
PARTNERRE IRELD FIN.16/26 | 99.8200 € | 100.1000 € | +0.0400 € | +0.04 % | 14:40:54 | ||
PBBGR 2 3/8 05/29/28 | 97.9900 € | 99.5800 € | +0.0300 € | +0.03 % | 14:39:25 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99.1800 € | 99.6700 € | +0.0100 € | +0.01 % | 14:41:12 | ||
PEP 0 7/8 07/18/28 | 94.2000 € | 96.3900 € | +0.0050 € | +0.01 % | 14:39:44 | ||
PEPSICO 19/27 | 98.8000 € | 98.9100 € | - € | 0.00 % | 14:39:13 | ||
PEPSICO 20/28 | 95.5700 € | 96.0800 € | +0.0200 € | +0.02 % | 14:39:50 | ||
PEPSICO 20/50 | 50.6000 € | 51.2800 € | - € | 0.00 % | 14:40:44 | ||
PEPSICO 25/37 | 95.3300 € | 95.7300 € | +0.1450 € | +0.15 % | 14:41:50 | ||
PEPSICO 25/55 | 90.8400 € | 91.3300 € | +0.0750 € | +0.08 % | 14:39:02 | ||
PERMA.TSB GR 22/UND MTN | 110.3000 € | 111.2200 € | -0.0400 € | -0.04 % | 14:41:49 | ||
PERMA.TSB GR 23/28 FLRMTN | 102.1800 € | 102.5800 € | -0.0200 € | -0.02 % | 14:41:18 | ||
PERMA.TSB GR 24/30 FLRMTN | 101.9200 € | 102.2600 € | +0.0350 € | +0.03 % | 14:40:42 | ||
PERNOD RICA. 24/30 MTN | 99.3400 € | 99.6400 € | +0.0150 € | +0.02 % | 14:40:19 | ||
PERNOD RICA. 24/34 MTN | 97.3300 € | 97.9000 € | +0.0650 € | +0.07 % | 14:41:15 | ||
PERNOD-RICA. 22/28 MTN | 100.0100 € | 100.3100 € | +0.0200 € | +0.02 % | 14:41:05 | ||
PERNOD-RICA. 22/29 NTS | 95.1400 € | 95.4500 € | +0.0250 € | +0.03 % | 14:39:02 | ||
PERNOD-RICA. 22/32 MTN | 99.9100 € | 100.7200 € | +0.0450 € | +0.04 % | 14:40:36 | ||
PERNOD-RICARD 19/27 | 96.8000 € | 97.3400 € | -0.0050 € | -0.01 % | 14:39:19 | ||
PERRIGO FIN. 24/32 | 99.0100 € | 99.3400 € | -0.0450 € | -0.05 % | 14:39:39 | ||
PERU 21/33 | 83.9000 € | 85.2100 € | -0.1950 € | -0.23 % | 14:41:33 | ||
PET. MEX. 17/28 MTN | 101.1700 € | 101.7300 € | - € | 0.00 % | 14:41:23 | ||
PET. MEX. 18/29 MTN | 101.2100 € | 102.1000 € | +0.0100 € | +0.01 % | 14:39:42 | ||
PEUGEOT INVEST S.A. 19/26 | 99.2800 € | 100.1500 € | +0.0200 € | +0.02 % | 14:41:08 | ||
PEUGOT 6 09/19/33 | 106.3500 € | 108.5000 € | -0.2400 € | -0.22 % | 14:41:15 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.7100 € | 99.5800 € | - € | 0.00 % | 14:41:37 | ||
PG 4 7/8 05/11/27 | 101.2600 € | 101.8200 € | +0.0100 € | +0.01 % | 14:41:14 | ||
PGB 3 7/8 02/15/30 | 103.1600 € | 103.5800 € | -0.0200 € | -0.02 % | 14:41:35 | ||
PGB 4.1 04/15/37 | 104.7000 € | 105.1000 € | +0.0500 € | +0.05 % | 14:41:26 | ||
PHIL.MO.INT. 19/39 | 71.1000 € | 71.6700 € | +0.0350 € | +0.05 % | 14:40:42 | ||
PHILIP MORRIS INTL 17/37 | 77.5700 € | 81.6800 € | +0.1400 € | +0.18 % | 14:40:06 | ||
PHILIPPINEN 19/27 | 97.6000 € | 99.1500 € | -0.0300 € | -0.03 % | 14:41:24 | ||
PHILIPPINEN 21/33 | 82.0000 € | 83.8500 € | -0.0550 € | -0.07 % | 14:41:31 |