Bonds
MULTIT.CAP. 24/28 | 99.2500 € | 102.3500 € | - € | 0.00 % | 12:58:16 | ||
MULTIT.CAP. 26/UND. | 99.7500 € | 102.9500 € | - € | 0.00 % | 12:58:31 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 99.2300 € | 101.1000 € | - € | 0.00 % | 12:58:26 | ||
MUTARES SE FLR 24/29 | 98.6000 € | 99.9000 € | - € | 0.00 % | 12:58:16 | ||
MVM ENERGET. 21/27 | 95.1400 € | 96.8800 € | - € | 0.00 % | 12:58:26 | ||
MYL 3 1/8 11/22/28 | 98.3700 € | 98.8900 € | - € | 0.00 % | 12:58:11 | ||
MYTILINEOS 21/26 | 98.7000 € | 100.5000 € | - € | 0.00 % | 12:58:16 | ||
NASDAQ 21/33 | 80.3300 € | 81.6400 € | - € | 0.00 % | 12:58:16 | ||
NASDAQ 23/32 | 103.4300 € | 104.7000 € | - € | 0.00 % | 12:58:16 | ||
NAT.B GREECE 25/29 FLR | 98.2500 € | 99.4700 € | - € | 0.00 % | 12:58:16 | ||
NATIONW.BLDG 23/26 MTN | 100.9800 € | 101.4900 € | - € | 0.00 % | 12:58:16 | ||
NATIONW.BLDG 23/28 MTN | 100.5200 € | 101.2100 € | - € | 0.00 % | 12:58:16 | ||
NATIONW.BLDG 24/32 FLRMTN | 99.5200 € | 100.4600 € | - € | 0.00 % | 12:58:16 | ||
NATL AUSTR. BK 16/26 MTN | 99.6300 € | 100.1900 € | - € | 0.00 % | 12:58:26 | ||
NATURGY FINANCE 16/26 MTN | 99.7200 € | 100.1300 € | - € | 0.00 % | 12:58:26 | ||
NATURGY FINANCE 17/27 MTN | 98.8600 € | 99.2800 € | - € | 0.00 % | 12:58:26 | ||
NATWEST GRP 22/28 FLR MTN | 100.9600 € | 101.4500 € | - € | 0.00 % | 12:58:31 | ||
NATWEST GRP 23/29 FLR MTN | 102.0400 € | 102.8400 € | - € | 0.00 % | 12:58:16 | ||
NATWEST MKTS 22/27 MTN | 98.4700 € | 99.0600 € | - € | 0.00 % | 12:58:26 | ||
NE PROPERTY 19/26 MTN | 99.4500 € | 100.4600 € | - € | 0.00 % | 12:58:26 | ||
NE PROPERTY 25/33 MTN | 96.5200 € | 97.4200 € | - € | 0.00 % | 12:58:31 | ||
NED.WATERSCH. 12/27 MTN | 100.3500 € | 100.8800 € | - € | 0.00 % | 12:58:26 | ||
NED.WATERSCH. 17/27 MTN | 98.3000 € | 98.7800 € | - € | 0.00 % | 12:58:26 | ||
NEDERLD 12-33 | 96.8900 € | 97.4600 € | - € | 0.00 % | 12:58:26 | ||
NEDERLD 19/29 | 91.8900 € | 92.5200 € | - € | 0.00 % | 12:58:26 | ||
NEDERLD 20/27 | 97.8900 € | 98.2200 € | - € | 0.00 % | 12:58:26 | ||
NEMAK S.A.B. 21/28 REGS | 94.5200 € | 97.3200 € | - € | 0.00 % | 12:58:31 | ||
NESTE 21/28 | 94.0200 € | 95.3300 € | - € | 0.00 % | 12:58:31 | ||
NESTE 23/29 MTN | 100.8400 € | 101.5900 € | - € | 0.00 % | 12:58:26 | ||
NESTE 23/33 MTN | 102.1200 € | 103.3800 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 20/26 MTN | 99.8200 € | 100.1700 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 20/33 MTN | 78.9400 € | 80.0100 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 20/40 MTN | 60.4100 € | 61.5100 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 21/26 MTN | 99.1800 € | 99.6700 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 21/29 MTN | 91.5900 € | 92.5100 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 21/34 MTN | 79.8800 € | 81.0700 € | - € | 0.00 % | 12:58:11 | ||
NESTLE F.I. 21/41 MTN | 63.9700 € | 66.0600 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 22/27 MTN | 97.9800 € | 98.3400 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 22/28 MTN | 99.9600 € | 100.5600 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 22/31 MTN | 90.8500 € | 92.0800 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 22/31 MTN | 100.2100 € | 101.0900 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 22/34 MTN | 98.4700 € | 99.4100 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 22/35 MTN | 83.4000 € | 84.2700 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 23/27 MTN | 100.6200 € | 101.0600 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 23/30 MTN | 101.2400 € | 102.1600 € | - € | 0.00 % | 12:58:11 | ||
NESTLE F.I. 23/33 MTN | 101.9100 € | 102.7900 € | - € | 0.00 % | 12:58:26 | ||
NESTLE F.I. 23/35 MTN | 100.1100 € | 101.1400 € | - € | 0.00 % | 12:58:11 | ||
NESTLE F.I. 24/30 MTN | 97.8400 € | 98.7800 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 24/36 MTN | 93.8600 € | 94.8300 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 24/37 MTN | 94.6100 € | 95.8400 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 25/32 MTN | 97.4500 € | 98.2200 € | - € | 0.00 % | 12:58:16 | ||
NESTLE F.I. 25/33 MTN | 96.8400 € | 97.7900 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 25/38 MTN | 96.0100 € | 96.9300 € | - € | 0.00 % | 12:58:31 | ||
NESTLE F.I. 25/45 MTN | 91.2900 € | 92.6200 € | - € | 0.00 % | 12:58:16 | ||
NESTLE FIN.INTL 17/29 MTN | 93.4600 € | 94.3500 € | - € | 0.00 % | 12:58:16 | ||
NESTLE FIN.INTL 17/37 MTN | 79.7800 € | 81.3600 € | - € | 0.00 % | 12:58:16 | ||
NETFLIX 17/27 REGS | 100.3200 € | 101.0800 € | - € | 0.00 % | 12:58:16 | ||
NETFLIX 19/29 REGS | 101.1800 € | 102.1800 € | - € | 0.00 % | 12:58:31 | ||
NETFLIX INC. 19/30 REGS | 100.1200 € | 101.1600 € | - € | 0.00 % | 12:58:31 | ||
NETGAS 3 1/2 07/28/26 | 95.5700 € | 101.8300 € | - € | 0.00 % | 12:58:16 | ||
NETHER 4 01/15/37 | 106.7900 € | 107.5200 € | - € | 0.00 % | 12:58:11 | ||
NETHER 5 1/2 01/28 | 104.8300 € | 105.1700 € | - € | 0.00 % | 12:58:11 | ||
NEWLAT FOOD 25/31 | 99.5800 € | 100.7800 € | - € | 0.00 % | 12:58:16 | ||
NEXANS 24/30 | 100.1600 € | 101.7800 € | - € | 0.00 % | 12:58:16 | ||
NIBC BANK 22/27 MTN | 97.0900 € | 97.9700 € | - € | 0.00 % | 12:58:31 | ||
NIBC BANK 23/28 MTN | 105.8400 € | 106.4500 € | - € | 0.00 % | 12:58:11 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 100.2800 € | 101.4800 € | - € | 0.00 % | 12:58:31 | ||
NIDDA HEALTHC.REG-S 25/30 | 98.9600 € | 100.6600 € | - € | 0.00 % | 12:58:16 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 98.7900 € | 99.7700 € | - € | 0.00 % | 12:58:16 | ||
NIEDERLANDE 16-26 | 99.3400 € | 99.6600 € | - € | 0.00 % | 12:58:26 | ||
NIEDERLANDE 21/31 | 85.6900 € | 86.3200 € | - € | 0.00 % | 12:58:16 | ||
NISSAN MOTOR 20/28 REGS | 96.3500 € | 97.1300 € | - € | 0.00 % | 12:58:16 | ||
NISSAN MOTOR 25/29 REGS | 99.1900 € | 100.2900 € | - € | 0.00 % | 12:58:16 | ||
NISSAN MOTOR 25/33 REGS | 99.1800 € | 100.5800 € | - € | 0.00 % | 12:58:16 | ||
NK 1 1/2 01/15/27 | 98.7300 € | 99.2200 € | - € | 0.00 % | 12:58:11 | ||
NK 1 7/8 03/31/28 | 96.5200 € | 97.1800 € | - € | 0.00 % | 12:58:11 | ||
NN GROUP 17/27 MTN | 97.8800 € | 98.5700 € | - € | 0.00 % | 12:58:26 | ||
NN GRP 22/43 FLR MTN | 104.2600 € | 105.8600 € | - € | 0.00 % | 12:58:31 | ||
NOKIA 23/31 MTN | 102.1300 € | 103.8200 € | - € | 0.00 % | 12:58:16 | ||
NOMAD FOODS 21/28 REGS | 95.2800 € | 96.1200 € | - € | 0.00 % | 12:58:11 | ||
NORD.INV.BK 25/32 MTN | 98.7300 € | 100.0900 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BANK 20/27 MTN | 96.9300 € | 97.6900 € | - € | 0.00 % | 12:58:26 | ||
NORDEA BANK 23/34 FLR MTN | 102.4000 € | 103.9300 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BANK 24/31 MTN | 96.6200 € | 97.3800 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BANK 24/34 MTN | 98.2500 € | 99.1100 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BANK 25/30 MTN | 97.3800 € | 98.2500 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BANK 25/35 MTN | 96.5200 € | 97.5100 € | - € | 0.00 % | 12:58:16 | ||
NORDEA BK 17/27 MTN | 97.0700 € | 97.6400 € | - € | 0.00 % | 12:58:26 | ||
NORDLB MTN 24/29 | 99.7700 € | 100.6700 € | - € | 0.00 % | 12:58:16 | ||
NORDLB MTN 25/28 | 99.6000 € | 100.1600 € | - € | 0.00 % | 12:58:16 | ||
NORDLB MTN 25/30 | 96.6500 € | 97.5600 € | - € | 0.00 % | 12:58:16 | ||
NORDLB FIXED 24/34 SUB. | 102.3700 € | 103.7500 € | - € | 0.00 % | 12:58:16 | ||
NORDLB MTN 23/28 | 102.8900 € | 103.7600 € | - € | 0.00 % | 12:58:16 | ||
NORDLB MTN 25/28 | 98.5900 € | 99.0600 € | - € | 0.00 % | 12:58:31 | ||
NORDLB MTN.HPF S.496 | 99.4300 € | 99.8900 € | - € | 0.00 % | 12:58:26 | ||
NORDLB NACHRANG 2016 | 99.5500 € | 101.7600 € | - € | 0.00 % | 12:58:16 | ||
NORDMAZEDON. 20/26 REGS | 96.1500 € | 101.4900 € | - € | 0.00 % | 12:58:11 |