Bonds
MMM 1 1/2 11/09/26 | 99.3200 € | 99.5400 € | -0.0100 € | -0.01 % | 09:29:03 | ||
MMM 1 3/4 05/15/30 | 95.1100 € | 95.3700 € | +0.0300 € | +0.03 % | 09:28:38 | ||
MOL NYRT. 20/27 | 97.5600 € | 101.6000 € | -0.0300 € | -0.03 % | 09:27:53 | ||
MOMOX HLDG AG FLN24/28 | 96.4500 € | 102.0800 € | -0.0100 € | -0.01 % | 09:27:25 | ||
MONDELEZ INT 20/29 | 92.1200 € | 92.4600 € | -0.0350 € | -0.04 % | 09:28:35 | ||
MONDELEZ INT 21/41 REGS | 66.3000 € | 66.7100 € | -0.1250 € | -0.19 % | 09:28:32 | ||
MONDELEZ INTL 15/27 | 99.0400 € | 99.4900 € | -0.0100 € | -0.01 % | 09:27:12 | ||
MONDELEZ INTL 15/35 | 89.7300 € | 90.8600 € | -0.0600 € | -0.07 % | 09:28:32 | ||
MONTENEGRO 19/29 REGS | 95.4500 € | 97.3100 € | - € | 0.00 % | 09:27:23 | ||
MONTENEGRO 20/27 REGS | 98.4000 € | 100.0600 € | - € | 0.00 % | 09:26:50 | ||
MONTENEGRO 25/32 REGS | 102.3000 € | 104.0600 € | -0.0250 € | -0.02 % | 09:28:14 | ||
MORGAN STANL 21/27 FLR | 98.5200 € | 98.7900 € | +0.0100 € | +0.01 % | 09:27:35 | ||
MORGAN STANLEY 16/26 MTN | 99.3800 € | 99.6600 € | +0.0050 € | +0.01 % | 09:28:45 | ||
MORGAN STANLEY 17/27MTN J | 99.3700 € | 99.6000 € | +0.0050 € | +0.01 % | 09:28:20 | ||
MORGAN STANLEY 25/31 FLR | 101.3200 € | 101.6300 € | -0.0100 € | -0.01 % | 09:28:29 | ||
MORGAN STANLEY 26/32 FLR | 100.2900 € | 100.6800 € | -0.0600 € | -0.06 % | 09:27:41 | ||
MORGAN STANLEY 26/37 FLR | 100.3900 € | 100.8100 € | -0.1250 € | -0.12 % | 09:28:48 | ||
MOTION BOND. 19/27 REGS | 91.7800 € | 93.9300 € | -0.5700 € | -0.61 % | 09:26:14 | ||
MPT OP.PART. 21/26 | 96.2800 € | 98.5300 € | +0.0550 € | +0.06 % | 09:27:59 | ||
MRK 1 3/8 11/02/36 | 80.6700 € | 81.2500 € | -0.1600 € | -0.20 % | 09:28:11 | ||
MRK 1 7/8 10/15/26 | 99.5200 € | 100.0500 € | - € | 0.00 % | 09:28:09 | ||
MRK 2 1/2 10/15/34 | 93.5900 € | 94.4400 € | -0.0100 € | -0.01 % | 09:27:50 | ||
MSD NET.CAP. 24/44 REGS | 94.4800 € | 95.1300 € | -0.1100 € | -0.12 % | 09:26:23 | ||
MSD NET.CAP. 24/54 REGS | 87.7900 € | 88.4100 € | -0.2300 € | -0.26 % | 09:28:05 | ||
MSFT 2 5/8 05/02/33 | 98.2000 € | 99.0900 € | -0.1050 € | -0.11 % | 09:26:50 | ||
MSFT 3 1/8 12/06/28 | 101.6800 € | 102.0300 € | -0.0050 € | 0.00 % | 09:28:47 | ||
MTU AERO ENG. ANL 24/31 | 103.7400 € | 104.1200 € | -0.0400 € | -0.04 % | 09:25:59 | ||
MUENCH.HYP.BK. MTN-PF1618 | 100.3400 € | 101.2000 € | -0.0300 € | -0.03 % | 09:27:12 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.8500 € | 99.2100 € | -0.0050 € | -0.01 % | 09:27:38 | ||
MUENCH.HYP.BK.IS.21/29 | 92.8500 € | 93.2900 € | -0.0300 € | -0.03 % | 09:27:35 | ||
MUENCH.RUECK 18/49 | 100.5500 € | 101.0800 € | +0.0200 € | +0.02 % | 09:28:29 | ||
MULTIT.CAP. 24/28 | 101.5500 € | 104.1500 € | -0.6600 € | -0.64 % | 09:27:25 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 100.1100 € | 101.6900 € | +0.0700 € | +0.07 % | 09:27:32 | ||
MUTARES SE FLR 24/29 | 99.8500 € | 101.1900 € | +0.1100 € | +0.11 % | 09:27:25 | ||
MVM ENERGET. 21/27 | 95.9800 € | 97.5200 € | -0.0150 € | -0.02 % | 09:28:41 | ||
MYL 3 1/8 11/22/28 | 100.3500 € | 100.6900 € | -0.0050 € | 0.00 % | 09:28:05 | ||
MYTILINEOS 21/26 | 99.2200 € | 100.8300 € | +0.0200 € | +0.02 % | 09:28:06 | ||
NASDAQ 21/33 | 83.0900 € | 83.7200 € | -0.1550 € | -0.19 % | 09:28:38 | ||
NASDAQ 23/32 | 106.2000 € | 107.0200 € | -0.0350 € | -0.03 % | 09:28:38 | ||
NAT.B GREECE 25/29 FLR | 99.5000 € | 100.1900 € | -0.0100 € | -0.01 % | 09:28:23 | ||
NATIONW.BLDG 23/26 MTN | 101.6500 € | 101.9100 € | - € | 0.00 % | 09:27:15 | ||
NATIONW.BLDG 23/28 MTN | 102.2600 € | 102.7800 € | -0.0050 € | 0.00 % | 09:26:14 | ||
NATIONW.BLDG 24/32 FLRMTN | 102.5700 € | 102.9300 € | -0.0900 € | -0.09 % | 09:28:23 | ||
NATL AUSTR. BK 16/26 MTN | 99.6300 € | 99.9900 € | - € | 0.00 % | 09:28:05 | ||
NATURGY FINANCE 16/26 MTN | 99.6800 € | 99.9000 € | - € | 0.00 % | 09:26:30 | ||
NATURGY FINANCE 17/27 MTN | 99.0500 € | 99.2900 € | - € | 0.00 % | 09:28:38 | ||
NATWEST GRP 22/28 FLR MTN | 102.4000 € | 102.6800 € | -0.0150 € | -0.01 % | 09:27:33 | ||
NATWEST GRP 23/29 FLR MTN | 103.9700 € | 104.5300 € | -0.0400 € | -0.04 % | 09:28:31 | ||
NATWEST MKTS 22/27 MTN | 98.9600 € | 99.3400 € | -0.0050 € | -0.01 % | 09:27:19 | ||
NE PROPERTY 19/26 MTN | 99.5500 € | 102.6400 € | +0.0050 € | +0.00 % | 09:26:09 | ||
NE PROPERTY 25/33 MTN | 99.8500 € | 100.2400 € | -0.0350 € | -0.03 % | 09:27:27 | ||
NED.WATERSCH. 12/27 MTN | 101.1500 € | 101.4700 € | -0.0150 € | -0.01 % | 09:26:14 | ||
NED.WATERSCH. 17/27 MTN | 98.6200 € | 98.8900 € | - € | 0.00 % | 09:26:28 | ||
NEDERLD 12-33 | 98.9000 € | 98.9700 € | +0.0050 € | +0.01 % | 09:26:41 | ||
NEDERLD 19/29 | 93.3000 € | 93.3700 € | - € | 0.00 % | 09:27:17 | ||
NEDERLD 20/27 | 98.1000 € | 98.2100 € | - € | 0.00 % | 09:26:17 | ||
NEMAK S.A.B. 21/28 REGS | 95.6900 € | 98.2900 € | +0.1750 € | +0.18 % | 09:28:59 | ||
NESTE 21/28 | 95.0400 € | 96.1300 € | -0.0350 € | -0.04 % | 09:27:29 | ||
NESTE 23/29 MTN | 102.7000 € | 103.2400 € | -0.0500 € | -0.05 % | 09:27:26 | ||
NESTE 23/33 MTN | 104.5900 € | 105.1500 € | -0.1350 € | -0.13 % | 09:28:38 | ||
NESTLE F.I. 20/26 MTN | 99.7800 € | 99.9400 € | - € | 0.00 % | 09:28:01 | ||
NESTLE F.I. 20/33 MTN | 81.1800 € | 81.6600 € | +0.0250 € | +0.03 % | 09:27:05 | ||
NESTLE F.I. 20/40 MTN | 61.9500 € | 62.4400 € | -0.0950 € | -0.15 % | 09:27:26 | ||
NESTLE F.I. 21/26 MTN | 99.0900 € | 99.3600 € | - € | 0.00 % | 09:27:23 | ||
NESTLE F.I. 21/29 MTN | 93.2200 € | 93.5700 € | -0.0200 € | -0.02 % | 09:28:47 | ||
NESTLE F.I. 21/34 MTN | 81.9600 € | 82.6300 € | -0.0200 € | -0.02 % | 09:26:09 | ||
NESTLE F.I. 21/41 MTN | 65.5600 € | 67.1400 € | -0.0050 € | -0.01 % | 09:26:09 | ||
NESTLE F.I. 22/27 MTN | 98.4800 € | 98.6000 € | +0.0050 € | +0.01 % | 09:27:41 | ||
NESTLE F.I. 22/28 MTN | 101.6400 € | 102.0400 € | +0.0400 € | +0.04 % | 09:28:53 | ||
NESTLE F.I. 22/31 MTN | 102.3900 € | 102.7500 € | -0.0350 € | -0.03 % | 09:27:44 | ||
NESTLE F.I. 22/31 MTN | 92.4300 € | 93.1200 € | -0.0400 € | -0.04 % | 09:28:53 | ||
NESTLE F.I. 22/34 MTN | 101.2400 € | 101.7600 € | -0.0100 € | -0.01 % | 09:26:09 | ||
NESTLE F.I. 22/35 MTN | 85.6200 € | 86.0000 € | +0.0400 € | +0.05 % | 09:27:05 | ||
NESTLE F.I. 23/27 MTN | 101.9200 € | 102.1600 € | -0.0100 € | -0.01 % | 09:27:33 | ||
NESTLE F.I. 23/30 MTN | 103.0200 € | 103.4100 € | -0.0100 € | -0.01 % | 09:28:47 | ||
NESTLE F.I. 23/33 MTN | 104.2000 € | 104.5700 € | -0.0050 € | 0.00 % | 09:28:50 | ||
NESTLE F.I. 23/35 MTN | 102.1800 € | 102.6900 € | +0.0100 € | +0.01 % | 09:28:50 | ||
NESTLE F.I. 24/30 MTN | 99.9200 € | 100.3400 € | -0.0100 € | -0.01 % | 09:28:47 | ||
NESTLE F.I. 24/36 MTN | 95.6500 € | 96.0800 € | -0.0300 € | -0.03 % | 09:28:23 | ||
NESTLE F.I. 24/37 MTN | 96.7600 € | 97.4000 € | -0.0300 € | -0.03 % | 09:28:11 | ||
NESTLE F.I. 25/32 MTN | 99.7500 € | 100.2000 € | +0.0550 € | +0.06 % | 09:27:02 | ||
NESTLE F.I. 25/33 MTN | 98.9500 € | 99.3900 € | -0.0300 € | -0.03 % | 09:28:29 | ||
NESTLE F.I. 25/38 MTN | 98.2500 € | 98.8100 € | -0.0400 € | -0.04 % | 09:28:11 | ||
NESTLE F.I. 25/45 MTN | 94.1300 € | 94.8100 € | +0.0900 € | +0.10 % | 09:28:47 | ||
NESTLE FIN.INTL 17/29 MTN | 95.6100 € | 95.9700 € | -0.0050 € | -0.01 % | 09:27:39 | ||
NESTLE FIN.INTL 17/37 MTN | 81.5800 € | 82.5200 € | -0.0500 € | -0.06 % | 09:26:14 | ||
NETFLIX 17/27 REGS | 101.2900 € | 101.8400 € | - € | 0.00 % | 09:28:53 | ||
NETFLIX 19/29 REGS | 103.4300 € | 103.8600 € | - € | 0.00 % | 09:27:39 | ||
NETFLIX INC. 19/30 REGS | 102.4400 € | 102.9000 € | -0.0250 € | -0.02 % | 09:27:41 | ||
NETGAS 3 1/2 07/28/26 | 97.2400 € | 104.1100 € | -0.4050 € | -0.40 % | 09:26:33 | ||
NETHER 4 01/15/37 | 108.8000 € | 108.9700 € | -0.0200 € | -0.02 % | 09:26:56 | ||
NETHER 5 1/2 01/28 | 106.4000 € | 106.5100 € | -0.0200 € | -0.02 % | 09:26:33 | ||
NEWLAT FOOD 25/31 | 102.1700 € | 102.5800 € | -0.1300 € | -0.13 % | 09:26:20 | ||
NEXANS 24/30 | 102.7900 € | 103.9300 € | -0.0750 € | -0.07 % | 09:28:09 | ||
NIBC BANK 22/27 MTN | 97.7400 € | 98.3800 € | +0.0050 € | +0.01 % | 09:28:02 | ||
NIBC BANK 23/28 MTN | 108.3200 € | 108.6900 € | -0.0400 € | -0.04 % | 09:28:32 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 102.8300 € | 103.4300 € | +0.0150 € | +0.01 % | 09:26:38 | ||
NIDDA HEALTHC.REG-S 25/30 | 100.1700 € | 101.3200 € | +0.0050 € | +0.00 % | 09:28:32 |