Tops & Flops
60,0250 € | +5,6900 € | +10,47 % | 16:47:10 | ||
145,5500 € | +12,4400 € | +9,35 % | 16:47:06 | ||
445,4000 € | +21,9000 € | +5,17 % | 16:46:48 | ||
92,8700 € | +4,0100 € | +4,51 % | 16:47:06 | ||
282,9750 € | +12,0000 € | +4,43 % | 16:47:09 | ||
29,3750 € | -0,5200 € | -1,74 % | 16:47:00 | ||
264,8000 € | -4,7500 € | -1,76 % | 16:47:00 | ||
77,5250 € | -1,7000 € | -2,15 % | 16:46:33 | ||
156,1400 € | -6,1100 € | -3,77 % | 16:47:12 | ||
152,7750 € | -27,9750 € | -15,48 % | 16:47:10 |
285,7000 € | +25,0000 € | +9,59 % | 16:47:10 | ||
8,0340 € | +0,6630 € | +8,99 % | 16:47:12 | ||
45,5800 € | +3,3325 € | +7,89 % | 16:47:11 | ||
82,0150 € | +5,5000 € | +7,19 % | 16:47:11 | ||
1.447,1000 € | +94,3000 € | +6,97 % | 16:47:10 | ||
53,6300 € | -1,2000 € | -2,19 % | 16:47:03 | ||
22,6800 € | -0,5950 € | -2,56 % | 16:47:04 | ||
68,7600 € | -1,8600 € | -2,63 % | 16:47:09 | ||
33,1950 € | -0,9300 € | -2,73 % | 16:47:05 | ||
65,2750 € | -3,8250 € | -5,54 % | 16:46:51 |
741,3500 € | +115,5000 € | +18,45 % | 16:47:11 | ||
10,2080 € | +1,4480 € | +16,53 % | 16:47:12 | ||
427,6250 € | +57,6000 € | +15,57 % | 16:47:14 | ||
80,5750 € | +10,6650 € | +15,26 % | 16:47:09 | ||
436,1250 € | +49,7250 € | +12,87 % | 16:47:11 | ||
153,7700 € | -8,9000 € | -5,47 % | 16:47:05 | ||
22,9050 € | -1,7450 € | -7,08 % | 16:47:04 | ||
211,5500 € | -16,4000 € | -7,19 % | 16:47:11 | ||
265,3750 € | -23,2750 € | -8,06 % | 16:47:12 | ||
60,0000 € | -5,4100 € | -8,27 % | 16:47:10 |
75,3250 € | +7,3500 € | +10,81 % | 16:47:02 | ||
106,0000 € | +9,8500 € | +10,24 % | 16:46:59 | ||
35,3000 € | +2,2250 € | +6,73 % | 16:47:03 | ||
36,7000 € | +2,2500 € | +6,53 % | 16:46:34 | ||
16,8900 € | +0,9650 € | +6,06 % | 16:45:43 | ||
102,5500 € | -6,6000 € | -6,05 % | 16:46:31 | ||
159,8000 € | -13,7000 € | -7,90 % | 16:47:06 | ||
22,4250 € | -2,2750 € | -9,21 % | 16:44:13 | ||
6,0900 € | -0,6325 € | -9,41 % | 16:47:07 | ||
59,1250 € | -7,9250 € | -11,82 % | 16:46:32 |
224,0000 € | +41,5000 € | +22,74 % | 16:47:02 | ||
308,8750 € | +40,2750 € | +14,99 % | 16:46:36 | ||
923,0000 € | +103,0000 € | +12,56 % | 16:47:12 | ||
69,7500 € | +7,7500 € | +12,50 % | 16:44:45 | ||
81,7500 € | +8,7500 € | +11,99 % | 16:46:38 | ||
0,0054 € | -0,0005 € | -8,47 % | 16:45:21 | ||
0,1355 € | -0,0135 € | -9,06 % | 16:46:52 | ||
0,0786 € | -0,0129 € | -14,06 % | 16:45:51 | ||
0,1307 € | -0,0214 € | -14,07 % | 16:46:06 | ||
0,0135 € | -0,0065 € | -32,50 % | 16:46:29 |
L&S Indikation25.636,00
Umsatzspitzenreiter
152,7250 € | -28,0250 € | -15,50 % | 6.506.343 € | 16:48:06 | |
925,0000 € | +105,0000 € | +12,80 % | 2.142.838 € | 16:47:56 | |
145,4100 € | +12,3000 € | +9,24 % | 2.116.232 € | 16:48:09 | |
1.133,5000 € | -20,5000 € | -1,78 % | 1.911.454 € | 16:48:03 | |
433,2500 € | +5,8500 € | +1,37 % | 1.622.748 € | 16:48:01 | |
392,0000 € | +41,1250 € | +11,72 % | 1.430.016 € | 16:48:05 | |
181,4000 € | +41,4000 € | +29,57 % | 1.286.530 € | 16:48:07 | |
5,0605 € | -0,1950 € | -3,71 % | 1.270.488 € | 16:48:07 | |
740,0500 € | +114,2000 € | +18,25 % | 1.233.269 € | 16:48:06 | |
169,6400 € | +4,1700 € | +2,52 % | 1.200.228 € | 16:48:05 |
11,7150 € | -2,7450 € | -18,98 % | 496.100 € | 16:48:08 | |
34,6450 € | +2,6950 € | +8,44 % | 230.220 € | 16:48:08 | |
4,6700 € | +1,0400 € | +28,65 % | 67.645 € | 16:47:49 | |
2,1900 € | +1,0400 € | +90,43 % | 62.676 € | 16:47:58 | |
10,3100 € | +3,3100 € | +47,29 % | 46.830 € | 16:47:51 | |
1,2900 € | -2,6400 € | -67,18 % | 37.956 € | 16:48:08 | |
18,9150 € | +2,6850 € | +16,54 % | 36.139 € | 16:48:09 | |
0,1900 € | -1,5800 € | -89,27 % | 35.190 € | 16:47:39 | |
7,8150 € | +1,2250 € | +18,59 % | 29.363 € | 16:47:46 | |
37,1600 € | +10,3900 € | +38,81 % | 29.165 € | 16:47:58 |
320,3250 € | +4,2250 € | +1,34 % | 1.811.755 € | 16:48:06 | |
1.398,0000 € | +33,5000 € | +2,46 % | 1.338.127 € | 16:48:05 | |
5,5965 € | +0,0014 € | +0,03 % | 1.015.084 € | 16:46:36 | |
13,4670 € | -0,1420 € | -1,04 % | 703.870 € | 16:45:11 | |
8,7080 € | +0,4495 € | +5,44 % | 659.495 € | 16:48:08 | |
82,0060 € | -0,7170 € | -0,87 % | 475.186 € | 16:48:04 | |
692,0400 € | +5,5600 € | +0,81 % | 386.817 € | 16:48:05 | |
2,6586 € | -0,0590 € | -2,17 % | 316.346 € | 16:45:28 | |
16,2120 € | +1,3710 € | +9,24 % | 310.368 € | 16:48:06 | |
35,5850 € | +0,7200 € | +2,07 % | 298.815 € | 16:48:01 |
270,8425 € | +23,0065 € | +9,28 % | 412.117 € | 16:48:07 | |
297,3135 € | +7,8350 € | +2,71 % | 319.056 € | 16:48:05 | |
563,0480 € | +41,6495 € | +7,99 % | 173.194 € | 16:48:07 | |
1.287,0155 € | -2,8800 € | -0,22 % | 151.868 € | 16:48:07 | |
3.310,0635 € | -37,7815 € | -1,13 % | 89.822 € | 16:48:05 | |
475,3125 € | +10,7485 € | +2,31 % | 81.465 € | 16:48:06 | |
997,4635 € | +35,8530 € | +3,73 % | 80.096 € | 16:48:04 | |
56,3045 € | +4,1645 € | +7,99 % | 50.067 € | 16:48:07 | |
197,7675 € | +1,5560 € | +0,79 % | 37.164 € | 16:48:08 | |
217,3315 € | -2,2210 € | -1,01 % | 31.544 € | 16:48:05 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | -0,0003 € | -30,00 % | 990.433 | 16:46:11 | |
0,0009 € | -0,0001 € | -10,00 % | 950.054 | 16:46:48 | |
5,0605 € | -0,1950 € | -3,71 % | 254.888 | 16:48:07 | |
1,0845 € | -0,0235 € | -2,12 % | 177.357 | 16:47:22 | |
0,0095 € | -0,0015 € | -13,64 % | 175.000 | 16:47:17 | |
0,0420 € | +0,0035 € | +9,09 % | 149.948 | 16:46:55 | |
0,7425 € | -0,0150 € | -1,98 % | 84.279 | 16:46:30 | |
0,1395 € | -0,0072 € | -4,91 % | 80.000 | 16:47:25 | |
0,1990 € | +0,0060 € | +3,11 % | 77.183 | 16:47:31 | |
0,1307 € | -0,0214 € | -14,07 % | 75.000 | 16:46:06 |
0,2000 € | -1,5700 € | -88,70 % | 82.880 | 16:48:05 | |
0,1450 € | +0,0870 € | +150,00 % | 66.666 | 16:46:35 | |
0,2750 € | +0,1100 € | +66,67 % | 64.889 | 16:47:13 | |
0,1950 € | +0,1020 € | +109,68 % | 62.850 | 16:46:31 | |
0,2600 € | +0,1500 € | +136,36 % | 55.200 | 16:47:18 | |
0,2250 € | +0,0650 € | +40,63 % | 54.166 | 16:47:20 | |
0,3200 € | +0,0300 € | +10,34 % | 50.000 | 16:48:07 | |
0,0500 € | -0,0040 € | -7,41 % | 44.440 | 16:47:57 | |
2,1900 € | +1,0400 € | +90,43 % | 41.400 | 16:47:58 | |
11,7150 € | -2,7450 € | -18,98 % | 40.000 | 16:48:08 |
5,5965 € | +0,0014 € | +0,03 % | 181.310 | 16:46:36 | |
0,4676 € | -0,0099 € | -2,06 % | 150.958 | 16:48:07 | |
1,6985 € | -0,1744 € | -9,31 % | 143.630 | 16:48:08 | |
2,6586 € | -0,0590 € | -2,17 % | 118.772 | 16:45:28 | |
0,5778 € | -0,0143 € | -2,42 % | 100.000 | 16:48:03 | |
8,7080 € | +0,4495 € | +5,44 % | 77.904 | 16:48:08 | |
13,4670 € | -0,1420 € | -1,04 % | 52.225 | 16:45:11 | |
4,1500 € | -0,0503 € | -1,20 % | 46.000 | 16:47:47 | |
4,7911 € | +0,0033 € | +0,07 % | 38.000 | 16:47:46 | |
0,1685 € | +0,0080 € | +4,98 % | 33.303 | 16:48:03 |
0,4910 € | +0,0800 € | +19,46 % | 1.700 | 16:48:00 | |
270,8425 € | +23,0065 € | +9,28 % | 1.525 | 16:48:07 | |
297,3135 € | +7,8350 € | +2,71 % | 1.087 | 16:48:05 | |
56,3045 € | +4,1645 € | +7,99 % | 936 | 16:48:07 | |
33,1010 € | -0,3780 € | -1,13 % | 418 | 16:48:05 | |
563,0480 € | +41,6495 € | +7,99 % | 319 | 16:48:07 | |
63,9155 € | +0,5110 € | +0,81 % | 235 | 16:37:52 | |
25,2435 € | +0,9660 € | +3,98 % | 200 | 16:47:39 | |
197,7675 € | +1,5560 € | +0,79 % | 186 | 16:48:08 | |
475,3125 € | +10,7485 € | +2,31 % | 172 | 16:48:06 |
Indikationen
124,6250 € | +0,10 % | |
4.102,7750 $ | +0,86 % | |
58,2630 $ | +1,11 % | |
87,1800 $ | -1,08 % | |
84,2700 $ | -0,44 % | |
2,7380 € | +0,26 % | |
64.792,0000 $ | -0,61 % | |
64.782,5000 $ | +1,97 % | |
1.923,0000 $ | -2,06 % | |
1,0890 $ | -2,24 % | |
74,7030 $ | -3,84 % |
Tradesspitzenreiter
587 | 152,7250 € | -28,0250 € | -15,50 % | 16:48:06 | |
215 | 392,2250 € | +41,3500 € | +11,78 % | 16:48:11 | |
178 | 925,0000 € | +105,0000 € | +12,80 % | 16:47:56 | |
168 | 740,0500 € | +114,2000 € | +18,25 % | 16:48:06 | |
165 | 169,6100 € | +4,1400 € | +2,50 % | 16:48:11 | |
126 | 145,4100 € | +12,3000 € | +9,24 % | 16:48:09 | |
123 | 181,5000 € | +41,5000 € | +29,64 % | 16:48:11 | |
104 | 1.134,2000 € | -19,8000 € | -1,72 % | 16:48:10 | |
101 | 462,5000 € | -7,0750 € | -1,51 % | 16:48:07 | |
100 | 156,1800 € | -6,0700 € | -3,74 % | 16:48:11 |
88 | 18,9150 € | +2,6850 € | +16,54 % | 16:48:09 | |
77 | 0,0600 € | -3,1000 € | -98,10 % | 16:28:55 | |
54 | 17,7150 € | -2,7350 € | -13,37 % | 16:48:09 | |
52 | 4,0750 € | +2,6850 € | +193,17 % | 16:48:09 | |
49 | 5,0850 € | +2,6950 € | +112,76 % | 16:48:08 | |
36 | 20,7450 € | +2,6850 € | +14,87 % | 16:48:08 | |
35 | 6,1350 € | +2,7450 € | +80,97 % | 16:48:08 | |
23 | 2,8650 € | -2,7350 € | -48,84 % | 16:48:09 | |
18 | 8,5150 € | -2,7350 € | -24,31 % | 16:48:09 | |
15 | 1,9000 € | +1,0400 € | +120,93 % | 16:47:57 |
46 | 16,2120 € | +1,3710 € | +9,24 % | 16:48:06 | |
35 | 317,8800 € | +22,5700 € | +7,64 % | 16:48:11 | |
32 | 114,6200 € | +0,4700 € | +0,41 % | 16:48:06 | |
29 | 123,8600 € | +0,8475 € | +0,69 % | 16:48:08 | |
26 | 88,9150 € | +15,4150 € | +20,97 % | 16:48:07 | |
25 | 37,5280 € | +4,0190 € | +11,99 % | 16:48:10 | |
24 | 162,2500 € | +1,6100 € | +1,00 % | 16:48:10 | |
23 | 5,2040 € | +0,1240 € | +2,44 % | 16:48:08 | |
22 | 1.397,9000 € | +33,4000 € | +2,45 % | 16:48:13 | |
21 | 149,7765 € | +0,0035 € | +0,00 % | 16:48:01 |
45 | 297,2905 € | +7,8120 € | +2,70 % | 16:48:09 | |
26 | 270,8685 € | +23,0325 € | +9,29 % | 16:48:12 | |
24 | 562,9370 € | +41,5385 € | +7,97 % | 16:48:12 | |
13 | 3.310,0635 € | -37,7815 € | -1,13 % | 16:48:05 | |
12 | 105,5930 € | +9,0900 € | +9,42 % | 16:48:12 | |
12 | 475,2520 € | +10,6880 € | +2,30 % | 16:48:11 | |
12 | 1.287,1600 € | -2,7355 € | -0,21 % | 16:48:11 | |
11 | 217,3315 € | -2,2210 € | -1,01 % | 16:48:05 | |
11 | 930,6010 € | +98,1565 € | +11,79 % | 16:48:10 | |
10 | 56,2935 € | +4,1535 € | +7,97 % | 16:48:12 |
Kryptos
64.759,2000 $ | +2,11 % | |
1.922,6000 $ | +2,10 % | |
1,0590 $ | 0,00 % | |
71,9100 $ | -0,02 % | |
6,5540 $ | +0,06 % | |
197,3920 $ | +0,08 % | |
0,1480 $ | 0,00 % | |
7,3550 $ | -0,04 % | |
0,8490 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.133,8000 € | -20,2000 € | -1,75 % | 16:47:28 | |
152,7500 € | -28,0000 € | -15,49 % | 16:47:36 | |
156,2600 € | -5,9900 € | -3,69 % | 16:47:32 | |
739,8500 € | +114,0000 € | +18,22 % | 16:47:37 | |
145,5200 € | +12,4100 € | +9,32 % | 16:47:33 | |
392,6250 € | +41,7500 € | +11,90 % | 16:47:36 | |
100,7300 € | +3,1400 € | +3,22 % | 16:47:36 | |
59,9150 € | +5,5800 € | +10,27 % | 16:47:35 | |
169,6200 € | +4,1500 € | +2,51 % | 16:47:37 | |
924,0000 € | +104,0000 € | +12,68 % | 16:47:24 |
4,5500 € | - € | 0,00 % | 16:47:37 | |
1,4500 € | +1,0600 € | +271,79 % | 16:47:33 | |
0,9050 € | +0,5550 € | +158,57 % | 16:47:34 | |
0,2900 € | -3,1200 € | -91,50 % | 16:47:37 | |
2,5200 € | +0,5800 € | +29,90 % | 16:47:34 |
197,7760 € | +1,5645 € | +0,80 % | 16:47:37 | |
198,2415 € | +2,1095 € | +1,08 % | 16:28:35 | |
297,3715 € | +7,8930 € | +2,73 % | 16:47:34 | |
102,3415 € | -0,7865 € | -0,76 % | 16:47:31 | |
0,5800 € | +0,0660 € | +12,84 % | 16:47:31 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
169,66 € | 50 | 16:48:10.892 | |
31,87 € | 660 | 16:48:10.516 | |
58,20 € | 8 | 16:48:09.106 | |
1.553,00 € | 3 | 16:48:08.615 | |
31,875 € | 36 | 16:48:07.748 | |
13,012 € | 500 | 16:48:02.398 | |
102,25 € | 45 | 16:48:02.323 | |
739,90 € | 1 | 16:48:01.119 | |
758,00 € | 1 | 16:48:00.328 | |
436,40 € | 2 | 16:47:57.613 |
Intraday Emissionen
GOLD | C | 4.030,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 4.020,00 | |
GOLD | C | 4.000,00 | |
GOLD | C | 4.010,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | P | 59,00 | |
SILBER | C | 57,00 | |
DAX | C | 24.825,00 | |
DAX | C | 24.875,00 | |
DAX | C | 24.450,00 | |
DAX | C | 24.850,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.925,00 | |
DAX | C | 25.025,00 | |
DAX | C | 24.900,00 | |
DAX | C | 24.975,00 | |
DAX | C | 24.425,00 | |
EURUSD | C | 1,14 | |
EURUSD | P | 1,26 | |
LIGHT SWEET OIL FUT CME SEP 2026 | C | 90,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 85,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 86,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
GOLD | C | 4.040,00 |
