LS Realtime-Indikation Europa
A1CVJD | 38,4600 € | 38,7400 € | +0,8100 € | +2,14 % | 17:29:41 | |||
A0LCVJ | 65,6000 € | 65,7000 € | -0,5500 € | -0,83 % | 17:29:34 | |||
764940 | 21,6800 € | 21,7200 € | -0,3100 € | -1,41 % | 17:28:07 | |||
A2ACT1 | 21,9400 € | 22,0600 € | -0,2400 € | -1,08 % | 17:29:35 | |||
A2DJF1 | 15,7400 € | 15,7450 € | +0,0825 € | +0,53 % | 17:29:38 | |||
A2DJ8V | 8,9650 € | 9,6400 € | +0,0050 € | +0,05 % | 17:28:09 | |||
914910 | 53,1800 € | 54,0800 € | -0,7800 € | -1,43 % | 17:28:19 | |||
A0MW33 | 15,0100 € | 15,0150 € | -0,1625 € | -1,07 % | 17:29:34 | |||
850403 | 5,9610 € | 5,9640 € | -0,0090 € | -0,15 % | 17:29:38 | |||
859551 | 3,0600 € | 3,1000 € | -0,0400 € | -1,28 % | 17:29:07 | |||
914661 | 1.241,0000 € | 1.260,0000 € | +31,5000 € | +2,58 % | 17:29:03 | |||
577348 | 1.170,0000 € | 1.180,0000 € | +5,0000 € | +0,43 % | 17:27:27 | |||
A2AJXD | 31,6200 € | 31,6600 € | -0,5000 € | -1,56 % | 17:29:36 | |||
929285 | 7,1300 € | 7,2600 € | +0,0600 € | +0,84 % | 17:26:47 | |||
A0B9GA | 55,4000 € | 55,9000 € | +0,7000 € | +1,27 % | 17:29:05 | |||
871627 | 106,0000 € | 108,0000 € | +2,0000 € | +1,90 % | 17:28:52 | |||
A0RA4Y | 1,0150 € | 1,0550 € | -0,0050 € | -0,48 % | 17:28:46 | |||
917165 | 23,4200 € | 23,7000 € | +0,4800 € | +2,08 % | 17:29:29 | |||
A2DYJN | 171,3000 € | 172,2000 € | -1,8500 € | -1,07 % | 17:29:39 | |||
A2ATK9 | 1,0365 € | 1,0375 € | -0,0125 € | -1,19 % | 17:29:40 | |||
A0MRD4 | 3,1790 € | 3,1810 € | -0,0010 € | -0,03 % | 17:29:40 | |||
A2JLD1 | 297,1000 € | 297,3000 € | -24,4000 € | -7,59 % | 17:29:41 | |||
A1C8J5 | 40,6500 € | 41,1500 € | -1,2000 € | -2,85 % | 17:29:12 | |||
A2AHC2 | 189,4000 € | 193,0000 € | -3,5000 € | -1,80 % | 17:29:03 | |||
A2DHPK | 1,5000 € | 1,5800 € | -0,0050 € | -0,32 % | 17:27:07 | |||
869646 | 21,6000 € | 22,2000 € | -0,1000 € | -0,45 % | 17:29:38 | |||
A2DR7Z | 0,5080 € | 0,5880 € | -0,0210 € | -3,69 % | 17:29:30 | |||
882042 | 6,5600 € | 6,5800 € | +0,0700 € | +1,08 % | 17:28:17 | |||
922036 | 390,5000 € | 395,0000 € | +8,7500 € | +2,28 % | 17:29:03 | |||
A2DM29 | 3,1020 € | 3,1080 € | -0,0880 € | -2,76 % | 17:29:34 | |||
675689 | 5,6900 € | 6,0600 € | -0,1100 € | -1,84 % | 17:27:54 | |||
A2DS4F | 12,8300 € | 12,9200 € | -0,2450 € | -1,87 % | 17:29:01 | |||
807435 | 5,4600 € | 5,4800 € | -0,1475 € | -2,63 % | 17:28:03 | |||
A2DXZH | 66,6500 € | 66,7500 € | -0,6000 € | -0,89 % | 17:29:42 | |||
A14NHV | 0,0018 € | 0,0024 € | - € | 0,00 % | 31.05. | |||
907562 | 31,5000 € | 32,1000 € | -0,0250 € | -0,08 % | 17:29:41 | |||
A2DR6L | 18,2200 € | 18,4800 € | -0,3500 € | -1,87 % | 17:28:01 | |||
A1JLZG | 147,9000 € | 149,4000 € | +1,6500 € | +1,12 % | 17:29:16 | |||
873532 | 27,4000 € | 27,7000 € | -0,2500 € | -0,90 % | 17:27:15 | |||
875558 | 3,9580 € | 3,9620 € | -1,5000 € | -27,47 % | 17:29:42 | |||
A2AKB8 | 0,7950 € | 0,7990 € | -0,0045 € | -0,56 % | 17:28:05 | |||
915165 | 7,9200 € | 7,9700 € | -0,0650 € | -0,81 % | 17:28:01 | |||
870485 | 20,6000 € | 20,7500 € | -0,1000 € | -0,48 % | 17:29:05 | |||
A1XFBJ | 0,2440 € | 0,2760 € | -0,0070 € | -2,62 % | 17:28:34 | |||
A2DR6B | 12,3100 € | 12,4600 € | +0,2600 € | +2,14 % | 17:29:01 | |||
A1J5TM | 12,8800 € | 12,9800 € | -0,1300 € | -1,00 % | 17:29:01 | |||
902089 | 1,0540 € | 1,2640 € | +0,0010 € | +0,09 % | 17:27:08 | |||
A111WS | 210,0000 € | 212,0000 € | -0,5000 € | -0,24 % | 17:29:19 | |||
858821 | 50,3000 € | 50,3200 € | -0,0800 € | -0,16 % | 17:29:39 | |||
850517 | 5,7960 € | 5,7970 € | +0,0200 € | +0,35 % | 17:29:37 | |||
897832 | 13,8480 € | 13,8500 € | -0,0750 € | -0,54 % | 17:29:41 | |||
A1W0FA | 1,5840 € | 1,5900 € | +0,0080 € | +0,51 % | 17:29:08 | |||
916018 | 53,3600 € | 53,3800 € | +1,7300 € | +3,35 % | 17:29:41 | |||
866131 | 21,1900 € | 21,2100 € | +0,3300 € | +1,58 % | 17:29:32 | |||
852556 | 4,6280 € | 4,7200 € | -0,0480 € | -1,02 % | 17:29:08 | |||
A115DT | 6,8100 € | 6,8400 € | -0,0900 € | -1,30 % | 17:27:48 | |||
A1JWYK | 82,2600 € | 82,4000 € | +0,5200 € | +0,64 % | 17:29:34 | |||
794796 | 2,2790 € | 2,3360 € | +0,0600 € | +2,67 % | 17:29:08 | |||
A0EAHZ | 336,4000 € | 338,8000 € | -3,4000 € | -1,00 % | 17:29:12 | |||
A0ET3E | 29,8800 € | 30,5600 € | +1,6300 € | +5,70 % | 17:29:07 | |||
691197 | 12,4250 € | 12,6850 € | -0,3550 € | -2,75 % | 17:29:16 | |||
A0J3NX | 529,0000 € | 538,0000 € | -1,0000 € | -0,19 % | 17:29:04 | |||
A0M45W | 25,8300 € | 25,8500 € | +0,3100 € | +1,21 % | 17:29:45 | |||
A1WZP3 | 169,4000 € | 170,2000 € | +0,2000 € | +0,12 % | 17:29:04 | |||
925963 | 46,8300 € | 46,8400 € | +0,3400 € | +0,73 % | 17:29:42 | |||
A117LR | 148,4000 € | 155,2000 € | -3,1000 € | -2,00 % | 17:29:04 | |||
A117Q0 | 33,9000 € | 33,9200 € | +0,2000 € | +0,59 % | 17:29:10 | |||
876520 | 23,1000 € | 23,3000 € | -0,1500 € | -0,64 % | 17:28:20 | |||
A0MZR4 | 12,6550 € | 12,6750 € | -0,1925 € | -1,50 % | 17:29:34 | |||
A1JJES | 20,1000 € | 21,0000 € | -0,1550 € | -0,75 % | 17:29:04 | |||
869858 | 89,3200 € | 89,3600 € | +1,5000 € | +1,71 % | 17:29:40 | |||
A114CM | 0,7140 € | 0,7460 € | -0,0075 € | -1,02 % | 17:29:07 | |||
861061 | 115,4500 € | 115,7500 € | +2,2250 € | +1,96 % | 17:29:41 | |||
854095 | 143,5000 € | 146,5000 € | +0,7500 € | +0,52 % | 17:29:34 | |||
A0RDWE | 3,0400 € | 3,3400 € | +0,1100 € | +3,57 % | 17:29:04 | |||
A0DNL1 | 21,4800 € | 22,2500 € | -0,3900 € | -1,75 % | 17:28:39 | |||
534356 | 53,3600 € | 54,0600 € | -0,3100 € | -0,57 % | 17:29:27 | |||
895036 | 11,2200 € | 11,2400 € | -0,3500 € | -3,02 % | 17:29:21 | |||
A0MKPR | 2,5180 € | 2,5480 € | +0,1040 € | +4,28 % | 17:29:45 | |||
A14RZD | 28,5200 € | 28,5600 € | -0,2400 € | -0,83 % | 17:29:34 | |||
A1W7Q9 | 0,2050 € | 0,2960 € | -0,0080 € | -3,09 % | 17:29:30 | |||
A0DK6K | 2,0000 € | 2,0400 € | -0,0100 € | -0,49 % | 17:29:07 | |||
A1JFNS | 5,7150 € | 5,8400 € | -0,0175 € | -0,30 % | 17:29:07 | |||
883123 | 448,4000 € | 448,6000 € | +1,1000 € | +0,25 % | 17:29:41 | |||
913744 | 128,0000 € | 129,8000 € | -2,9000 € | -2,20 % | 17:29:04 | |||
A0J2ML | 27,4000 € | 27,5500 € | -0,1000 € | -0,36 % | 17:29:34 | |||
A0NDYN | 12,7000 € | 12,8000 € | -0,0750 € | -0,58 % | 17:29:09 | |||
895929 | 8,0100 € | 8,1000 € | -0,1300 € | -1,59 % | 17:29:04 | |||
A0MNAP | 55,8000 € | 56,6000 € | +0,5000 € | +0,90 % | 17:29:34 | |||
A0RDJD | 4,4840 € | 4,5480 € | +0,0580 € | +1,30 % | 17:28:28 | |||
A0DNRS | 13,7200 € | 14,0600 € | +0,6800 € | +5,15 % | 17:27:22 | |||
A0J2VP | 5,3060 € | 5,4240 € | +0,0375 € | +0,70 % | 17:29:08 | |||
A1W599 | 8,9500 € | 8,9800 € | -0,1150 € | -1,27 % | 17:27:31 | |||
A2AJ8Q | 85,7000 € | 86,5000 € | +1,2500 € | +1,47 % | 17:28:31 | |||
A1T7B9 | 53,5000 € | 54,0000 € | +0,7000 € | +1,32 % | 17:28:51 | |||
A1XDS6 | 15,2500 € | 15,2700 € | -0,0200 € | -0,13 % | 17:29:11 | |||
914421 | 80,4000 € | 80,7500 € | -0,5000 € | -0,62 % | 17:29:30 | |||
A0JDZC | 13,7000 € | 14,3000 € | -0,0500 € | -0,36 % | 17:29:18 | |||
A2ANXU | 5,5950 € | 5,6250 € | -0,0475 € | -0,84 % | 17:29:34 | |||
A1KAGC | 50,2800 € | 50,4000 € | -0,0800 € | -0,16 % | 17:29:41 |