LS Realtime-Indikation Europa
A1CVJD | 38,5000 € | 38,5800 € | +0,7100 € | +1,88 % | 12:40:42 | |||
A0LCVJ | 57,1000 € | 57,2000 € | +0,9750 € | +1,74 % | 12:40:22 | |||
764940 | 22,2600 € | 22,3000 € | -0,7300 € | -3,17 % | 12:39:11 | |||
A2ACT1 | 19,2950 € | 19,3050 € | +0,2675 € | +1,41 % | 12:40:54 | |||
A2DJF1 | 12,7750 € | 12,7850 € | +0,1525 € | +1,21 % | 12:40:51 | |||
A2DJ8V | 8,6450 € | 11,0100 € | +0,8450 € | +9,41 % | 12:40:32 | |||
914910 | 54,3600 € | 54,8400 € | -0,2300 € | -0,42 % | 12:40:53 | |||
A0MW33 | 14,0700 € | 14,0800 € | +0,0800 € | +0,57 % | 12:40:43 | |||
850403 | 5,0970 € | 5,0980 € | +0,1455 € | +2,94 % | 12:40:50 | |||
859551 | 3,0600 € | 3,1000 € | +0,0300 € | +0,98 % | 12:40:26 | |||
914661 | 1.275,0000 € | 1.279,0000 € | -1,0000 € | -0,08 % | 12:38:42 | |||
577348 | 1.130,0000 € | 1.145,0000 € | -2,5000 € | -0,22 % | 12:40:47 | |||
A2AJXD | 29,0400 € | 29,1200 € | +0,3900 € | +1,36 % | 12:39:08 | |||
929285 | 6,9500 € | 7,0300 € | +0,2600 € | +3,86 % | 12:39:30 | |||
A0B9GA | 59,0000 € | 59,5000 € | +0,3000 € | +0,51 % | 12:38:52 | |||
871627 | 101,6000 € | 102,0000 € | -1,1000 € | -1,07 % | 12:38:51 | |||
A0RA4Y | 1,1800 € | 1,2000 € | +0,0050 € | +0,42 % | 12:38:35 | |||
917165 | 25,1000 € | 25,1200 € | +0,1600 € | +0,64 % | 12:38:56 | |||
A2DYJN | 148,4000 € | 148,6000 € | +1,6000 € | +1,09 % | 12:40:30 | |||
A2ATK9 | 0,9294 € | 0,9304 € | -0,0007 € | -0,08 % | 12:40:43 | |||
A0MRD4 | 3,3760 € | 3,3780 € | -0,0125 € | -0,37 % | 12:40:55 | |||
A2JLD1 | 255,8000 € | 256,0000 € | +4,1500 € | +1,65 % | 12:40:44 | |||
A1C8J5 | 42,5000 € | 42,9000 € | -0,3000 € | -0,70 % | 12:39:13 | |||
A2AHC2 | 196,4000 € | 198,0000 € | -2,0000 € | -1,00 % | 12:39:04 | |||
A2DHPK | 1,4800 € | 1,5800 € | - € | 0,00 % | 12:39:10 | |||
869646 | 23,0000 € | 23,6000 € | +0,3000 € | +1,30 % | 12:39:47 | |||
A2DR7Z | 0,5640 € | 0,6100 € | - € | 0,00 % | 12:40:09 | |||
882042 | 7,2000 € | 7,2200 € | +0,0700 € | +0,98 % | 12:38:07 | |||
922036 | 423,5000 € | 427,0000 € | - € | 0,00 % | 12:40:07 | |||
A2DM29 | 2,0940 € | 2,1000 € | +0,1005 € | +5,03 % | 12:40:30 | |||
675689 | 6,6100 € | 6,6400 € | +0,1500 € | +2,32 % | 12:40:32 | |||
A2DS4F | 12,7000 € | 12,7200 € | +0,2450 € | +1,97 % | 12:38:11 | |||
807435 | 6,1950 € | 6,2000 € | +0,0800 € | +1,31 % | 12:39:44 | |||
A2DXZH | 71,1500 € | 71,2500 € | -0,3750 € | -0,52 % | 12:40:31 | |||
A14NHV | 0,0018 € | 0,0024 € | - € | 0,00 % | 12:38:37 | |||
907562 | 27,2000 € | 27,6500 € | +0,0500 € | +0,18 % | 12:39:28 | |||
A2DR6L | 16,8100 € | 16,9850 € | -0,0450 € | -0,27 % | 12:40:53 | |||
A1JLZG | 165,7000 € | 166,2000 € | +0,5500 € | +0,33 % | 12:38:51 | |||
873532 | 27,7000 € | 28,1000 € | +0,0500 € | +0,18 % | 12:40:35 | |||
875558 | 5,2500 € | 5,2600 € | +0,0150 € | +0,29 % | 12:38:32 | |||
A2AKB8 | 0,8710 € | 0,8730 € | +0,0485 € | +5,89 % | 12:40:50 | |||
915165 | 8,0800 € | 8,1900 € | +0,0700 € | +0,87 % | 12:39:07 | |||
870485 | 24,4500 € | 24,5500 € | +0,4750 € | +1,98 % | 12:38:27 | |||
A1XFBJ | 0,1800 € | 0,2120 € | +0,0055 € | +2,89 % | 12:38:43 | |||
A2DR6B | 11,0700 € | 11,0900 € | +0,0650 € | +0,59 % | 12:39:20 | |||
A1J5TM | 13,5800 € | 13,6200 € | +0,3200 € | +2,41 % | 12:40:24 | |||
902089 | 1,0780 € | 1,2320 € | -0,0020 € | -0,17 % | 12:39:13 | |||
A111WS | 181,5000 € | 183,0000 € | -1,7500 € | -0,95 % | 12:40:11 | |||
858821 | 50,8600 € | 50,9000 € | +0,3800 € | +0,75 % | 12:40:51 | |||
850517 | 6,2290 € | 6,2300 € | +0,0270 € | +0,44 % | 12:40:26 | |||
897832 | 12,5000 € | 12,5060 € | -0,1090 € | -0,86 % | 12:40:52 | |||
A1W0FA | 1,6880 € | 1,6960 € | +0,0210 € | +1,26 % | 12:40:50 | |||
916018 | 49,3400 € | 49,3700 € | -0,2400 € | -0,48 % | 12:40:53 | |||
866131 | 22,9400 € | 22,9600 € | +0,0850 € | +0,37 % | 12:40:36 | |||
852556 | 4,5020 € | 4,6020 € | +0,0760 € | +1,70 % | 12:39:54 | |||
A115DT | 7,2400 € | 7,2600 € | -0,0350 € | -0,48 % | 12:40:12 | |||
A1JWYK | 85,5000 € | 85,5400 € | +1,0000 € | +1,18 % | 12:40:46 | |||
794796 | 2,6480 € | 2,6700 € | +0,1375 € | +5,45 % | 12:40:49 | |||
A0EAHZ | 346,6000 € | 348,0000 € | +1,6000 € | +0,46 % | 12:39:10 | |||
A0ET3E | 27,5800 € | 28,3000 € | -0,1700 € | -0,60 % | 12:39:18 | |||
691197 | 14,1100 € | 14,3700 € | +0,0550 € | +0,39 % | 12:38:52 | |||
A0J3NX | 576,0000 € | 579,0000 € | -1,5000 € | -0,26 % | 12:40:51 | |||
A0M45W | 25,9600 € | 25,9800 € | -0,1000 € | -0,38 % | 12:40:45 | |||
A1WZP3 | 202,5000 € | 203,5000 € | - € | 0,00 % | 12:39:06 | |||
925963 | 48,2400 € | 48,2700 € | +0,4900 € | +1,03 % | 12:40:48 | |||
A117LR | 223,0000 € | 225,5000 € | -2,5000 € | -1,10 % | 12:38:20 | |||
A117Q0 | 32,0200 € | 32,0400 € | +0,2200 € | +0,69 % | 12:39:15 | |||
876520 | 25,3000 € | 25,4000 € | -1,3750 € | -5,14 % | 12:40:20 | |||
A0MZR4 | 10,8500 € | 10,8550 € | +0,0300 € | +0,28 % | 12:40:28 | |||
A1JJES | 17,8800 € | 18,0200 € | -0,0500 € | -0,28 % | 12:40:37 | |||
869858 | 104,8000 € | 104,9000 € | +1,1250 € | +1,08 % | 12:40:45 | |||
A114CM | 0,7760 € | 0,8150 € | +0,0140 € | +1,79 % | 12:40:15 | |||
861061 | 114,7500 € | 114,8000 € | +1,5250 € | +1,35 % | 12:39:13 | |||
854095 | 135,0000 € | 137,5000 € | +0,2500 € | +0,18 % | 12:38:17 | |||
120071 | 22,1300 € | 22,7700 € | +0,3500 € | +1,58 % | 06.05. | |||
A0RDWE | 3,4800 € | 3,5600 € | +0,0300 € | +0,86 % | 12:39:08 | |||
A0DNL1 | 18,0750 € | 18,7250 € | -0,2625 € | -1,41 % | 12:40:28 | |||
534356 | 62,2200 € | 62,7000 € | -0,2300 € | -0,37 % | 12:40:34 | |||
895036 | 10,8600 € | 10,9000 € | +0,0700 € | +0,65 % | 12:40:38 | |||
A0MKPR | 3,1860 € | 3,2200 € | +0,0390 € | +1,23 % | 12:37:55 | |||
A14RZD | 28,2300 € | 28,2500 € | +0,3500 € | +1,25 % | 12:40:44 | |||
A1W7Q9 | 0,2600 € | 0,3530 € | -0,0085 € | -2,70 % | 11:41:12 | |||
A0DK6K | 2,3200 € | 2,3400 € | +0,0400 € | +1,75 % | 12:40:03 | |||
A1JFNS | 5,7300 € | 5,8600 € | -0,0900 € | -1,53 % | 12:39:35 | |||
883123 | 446,6000 € | 447,2000 € | +0,3000 € | +0,07 % | 12:40:00 | |||
913744 | 156,4000 € | 157,4000 € | +3,1000 € | +2,02 % | 12:39:14 | |||
A0J2ML | 29,8500 € | 29,9500 € | +0,2000 € | +0,67 % | 12:38:19 | |||
A0NDYN | 11,6500 € | 11,7500 € | +0,1250 € | +1,08 % | 12:38:41 | |||
895929 | 8,5850 € | 8,6200 € | -0,2450 € | -2,77 % | 12:39:04 | |||
A0MNAP | 57,4000 € | 58,0000 € | +1,8000 € | +3,22 % | 12:39:03 | |||
A0RDJD | 4,8960 € | 4,9460 € | +0,0180 € | +0,37 % | 12:40:25 | |||
A0DNRS | 12,5800 € | 12,9200 € | +0,4100 € | +3,32 % | 12:40:46 | |||
A0J2VP | 4,3920 € | 4,5020 € | +0,0135 € | +0,30 % | 12:40:32 | |||
A1W599 | 9,1900 € | 9,2600 € | -0,0950 € | -1,02 % | 12:38:23 | |||
A2AJ8Q | 79,4000 € | 80,1000 € | - € | 0,00 % | 12:39:18 | |||
A1T7B9 | 49,0500 € | 49,6000 € | -0,2750 € | -0,55 % | 12:40:38 | |||
A1XDS6 | 16,0900 € | 16,1100 € | +0,1200 € | +0,75 % | 12:39:18 | |||
914421 | 84,5000 € | 84,7500 € | +1,0250 € | +1,23 % | 12:39:18 | |||
A0JDZC | 13,7000 € | 14,3000 € | -0,2500 € | -1,75 % | 12:38:45 | |||
A2ANXU | 5,4550 € | 5,4650 € | -0,0125 € | -0,23 % | 12:40:44 |