LS Realtime-Indikation Europa
A1CVJD | 41,3600 € | 41,6200 € | +1,2200 € | +3,03 % | 22:00:44 | |||
A0LCVJ | 65,5000 € | 65,9500 € | -0,5500 € | -0,83 % | 22:02:11 | |||
764940 | 14,5800 € | 14,7900 € | -0,2400 € | -1,61 % | 22:01:59 | |||
A2ACT1 | 23,3600 € | 23,6100 € | -0,1950 € | -0,82 % | 22:00:48 | |||
A2DJF1 | 16,2800 € | 16,3000 € | +0,1200 € | +0,74 % | 22:00:57 | |||
A2DJ8V | 9,9800 € | 11,8700 € | -0,0700 € | -0,64 % | 21:59:56 | |||
914910 | 63,3600 € | 64,4800 € | -1,1900 € | -1,83 % | 21:59:56 | |||
A0MW33 | 16,6150 € | 16,6800 € | -0,0250 € | -0,15 % | 22:00:24 | |||
850403 | 5,3320 € | 5,3820 € | -0,1100 € | -2,01 % | 22:00:18 | |||
859551 | 3,5200 € | 3,6000 € | -0,0400 € | -1,11 % | 22:01:15 | |||
914661 | 1.184,0000 € | 1.186,0000 € | -34,5000 € | -2,83 % | 21:59:48 | |||
577348 | 1.225,0000 € | 1.255,0000 € | +2,5000 € | +0,20 % | 22:02:00 | |||
A2AJXD | 30,1000 € | 30,2200 € | -1,5600 € | -4,92 % | 22:00:32 | |||
929285 | 5,4800 € | 5,6600 € | -0,0700 € | -1,24 % | 22:01:09 | |||
A0B9GA | 73,4000 € | 73,9000 € | +0,3000 € | +0,41 % | 22:01:51 | |||
871627 | 100,4000 € | 103,6000 € | -1,0000 € | -0,97 % | 22:01:30 | |||
A0RA4Y | 1,2150 € | 1,2650 € | -0,0050 € | -0,40 % | 22:01:09 | |||
917165 | 29,6200 € | 29,7200 € | +0,9900 € | +3,45 % | 22:00:43 | |||
A2DYJN | 177,0000 € | 177,7000 € | -3,4500 € | -1,91 % | 21:59:56 | |||
A2ATK9 | 1,1800 € | 1,1880 € | +0,0110 € | +0,94 % | 22:00:57 | |||
A0MRD4 | 3,6760 € | 3,7060 € | -0,0190 € | -0,51 % | 22:01:03 | |||
A2JLD1 | 189,4000 € | 189,8500 € | -2,6250 € | -1,37 % | 22:00:57 | |||
A1C8J5 | 37,7000 € | 38,7000 € | -0,1500 € | -0,39 % | 22:00:18 | |||
A2AHC2 | 242,5000 € | 259,0000 € | +0,2500 € | +0,10 % | 22:00:32 | |||
A2DHPK | 1,3800 € | 1,5700 € | -0,0550 € | -3,59 % | 21:59:41 | |||
869646 | 24,0000 € | 24,6000 € | -0,5000 € | -2,02 % | 22:00:51 | |||
A2DR7Z | 0,3800 € | 0,4460 € | +0,0050 € | +1,23 % | 22:00:47 | |||
882042 | 5,1000 € | 5,2000 € | -0,1400 € | -2,65 % | 22:01:17 | |||
922036 | 426,0000 € | 442,0000 € | +1,0000 € | +0,23 % | 22:01:26 | |||
A2DM29 | 2,9200 € | 2,9620 € | -0,0220 € | -0,74 % | 22:01:17 | |||
675689 | 4,9800 € | 5,2700 € | +0,1175 € | +2,35 % | 22:01:09 | |||
A2DS4F | 12,9900 € | 13,0500 € | -0,2900 € | -2,18 % | 21:56:53 | |||
807435 | 7,4400 € | 7,4900 € | -0,1000 € | -1,32 % | 22:00:42 | |||
A2DXZH | 74,1500 € | 75,4500 € | +1,2000 € | +1,63 % | 22:00:48 | |||
A14NHV | 0,0018 € | 0,0024 € | - € | 0,00 % | 31.05. | |||
907562 | 28,0500 € | 28,6000 € | -0,3000 € | -1,05 % | 21:59:30 | |||
A2DR6L | 19,7650 € | 20,0200 € | -0,2375 € | -1,18 % | 22:00:18 | |||
A1JLZG | 128,4000 € | 128,8000 € | -3,6000 € | -2,72 % | 21:59:48 | |||
873532 | 19,2000 € | 21,1000 € | -1,0500 € | -4,95 % | 22:01:09 | |||
875558 | 3,5980 € | 3,6160 € | -0,0440 € | -1,21 % | 22:00:57 | |||
A2AKB8 | 0,7830 € | 0,7950 € | -0,0260 € | -3,19 % | 22:00:25 | |||
915165 | 7,9400 € | 8,0500 € | -0,0400 € | -0,50 % | 22:01:46 | |||
870485 | 23,4000 € | 23,6000 € | -0,6500 € | -2,69 % | 22:00:49 | |||
A1XFBJ | 0,2320 € | 0,3160 € | -0,0040 € | -1,44 % | 22:00:14 | |||
A2DR6B | 12,8600 € | 12,9900 € | -0,4050 € | -3,04 % | 22:00:44 | |||
A1J5TM | 13,8800 € | 14,0000 € | +0,0400 € | +0,29 % | 22:00:43 | |||
902089 | 1,0260 € | 1,2400 € | -0,0030 € | -0,26 % | 21:59:56 | |||
A111WS | 270,0000 € | 273,0000 € | - € | 0,00 % | 22:02:25 | |||
858821 | 43,1500 € | 43,2200 € | -0,6350 € | -1,45 % | 22:00:24 | |||
850517 | 6,4940 € | 6,5360 € | +0,2515 € | +4,02 % | 22:00:18 | |||
897832 | 14,1820 € | 14,2520 € | -0,1690 € | -1,17 % | 22:00:57 | |||
A1W0FA | 1,1400 € | 1,1560 € | -0,0470 € | -3,93 % | 22:00:18 | |||
916018 | 48,6600 € | 49,0300 € | +0,0800 € | +0,16 % | 22:00:18 | |||
866131 | 23,5400 € | 23,7600 € | +0,3350 € | +1,44 % | 22:00:18 | |||
852556 | 4,5880 € | 4,6860 € | -0,1000 € | -2,11 % | 22:00:18 | |||
A115DT | 7,1500 € | 7,1900 € | -0,0450 € | -0,62 % | 21:59:45 | |||
A1JWYK | 80,9400 € | 81,4400 € | +0,8900 € | +1,11 % | 22:00:57 | |||
794796 | 2,2500 € | 2,2840 € | -0,0070 € | -0,31 % | 22:00:18 | |||
A0EAHZ | 353,6000 € | 354,6000 € | -3,5000 € | -0,98 % | 21:56:53 | |||
A0ET3E | 30,8600 € | 31,1600 € | -0,5100 € | -1,62 % | 22:00:18 | |||
691197 | 11,8150 € | 12,2150 € | -0,0375 € | -0,31 % | 22:00:18 | |||
A0J3NX | 509,0000 € | 532,0000 € | +1,5000 € | +0,29 % | 21:59:42 | |||
A0M45W | 27,0500 € | 27,2500 € | -0,7950 € | -2,84 % | 22:00:24 | |||
A1WZP3 | 132,0000 € | 133,2000 € | -0,2000 € | -0,15 % | 22:00:37 | |||
925963 | 36,8800 € | 37,0100 € | -0,6500 € | -1,73 % | 22:00:57 | |||
A117LR | 135,8000 € | 155,8000 € | -1,8000 € | -1,22 % | 22:02:24 | |||
A117Q0 | 35,5800 € | 35,6200 € | -0,2700 € | -0,75 % | 22:00:57 | |||
876520 | 22,5000 € | 22,7000 € | -0,2000 € | -0,88 % | 22:02:14 | |||
A0MZR4 | 13,0550 € | 13,1000 € | +0,0300 € | +0,23 % | 22:00:24 | |||
A1JJES | 13,5600 € | 14,9600 € | +0,0500 € | +0,35 % | 17:19:44 | |||
869858 | 105,6000 € | 105,6500 € | -1,2250 € | -1,15 % | 22:00:24 | |||
A114CM | 0,8260 € | 0,8730 € | +0,0105 € | +1,25 % | 22:00:18 | |||
861061 | 114,9500 € | 115,1000 € | -2,1750 € | -1,86 % | 22:00:25 | |||
854095 | 138,5000 € | 144,0000 € | -0,7500 € | -0,53 % | 21:59:34 | |||
A0RDWE | 2,6400 € | 2,8000 € | +0,0200 € | +0,74 % | 17:19:22 | |||
A0DNL1 | 21,7600 € | 22,5900 € | +0,1100 € | +0,50 % | 21:59:56 | |||
534356 | 56,2400 € | 57,3400 € | -0,1800 € | -0,32 % | 21:59:56 | |||
895036 | 10,9800 € | 11,1800 € | +0,0400 € | +0,36 % | 22:01:24 | |||
A0MKPR | 1,1520 € | 1,2680 € | -0,1910 € | -13,63 % | 22:00:58 | |||
A14RZD | 25,1800 € | 25,2700 € | -0,2300 € | -0,90 % | 22:00:57 | |||
A1W7Q9 | 0,2060 € | 0,2900 € | +0,0063 € | +2,59 % | 22:00:47 | |||
A0DK6K | 1,7200 € | 1,7500 € | -0,0450 € | -2,53 % | 22:02:09 | |||
A1JFNS | 6,2900 € | 6,4900 € | +0,0600 € | +0,95 % | 22:00:18 | |||
883123 | 404,8000 € | 428,6000 € | +46,5000 € | +12,56 % | 21:59:49 | |||
913744 | 148,2000 € | 149,2000 € | +4,6000 € | +3,19 % | 22:00:25 | |||
A0J2ML | 25,5500 € | 25,8000 € | -0,1000 € | -0,39 % | 21:59:49 | |||
A0NDYN | 10,2000 € | 10,8000 € | -0,0750 € | -0,71 % | 22:01:09 | |||
895929 | 11,3400 € | 11,3800 € | -0,0600 € | -0,53 % | 21:56:53 | |||
A0MNAP | 55,6000 € | 56,4000 € | -1,9000 € | -3,28 % | 21:59:03 | |||
A0RDJD | 4,6120 € | 4,7800 € | -0,0190 € | -0,40 % | 22:00:32 | |||
A0DNRS | 16,5600 € | 17,1200 € | -0,2400 € | -1,41 % | 22:00:18 | |||
A0J2VP | 7,9220 € | 8,1780 € | -0,0805 € | -0,99 % | 22:00:18 | |||
A1W599 | 12,0600 € | 12,1400 € | +0,1400 € | +1,17 % | 22:01:45 | |||
A2AJ8Q | 87,3000 € | 87,8000 € | -1,8000 € | -2,01 % | 22:00:21 | |||
A1T7B9 | 49,6500 € | 52,2000 € | -0,8250 € | -1,59 % | 22:00:39 | |||
A1XDS6 | 16,9200 € | 17,0000 € | -0,1700 € | -0,99 % | 22:01:20 | |||
A0JDZC | 13,6000 € | 14,1000 € | - € | 0,00 % | 21:53:49 | |||
A2ANXU | 4,9700 € | 5,0850 € | -0,0850 € | -1,66 % | 21:59:49 | |||
A1KAGC | 55,8000 € | 55,8800 € | -0,6300 € | -1,12 % | 22:00:43 | |||
A1C7HA | 38,3400 € | 38,5400 € | -0,6600 € | -1,69 % | 21:59:49 |