LS Realtime-Indikation Europa
A0HMLM | 53,5000 € | 53,7500 € | +0,2500 € | +0,47 % | 17:59:23 | |||
A0B6Q3 | 35,6000 € | 35,8100 € | -0,0950 € | -0,27 % | 17:59:37 | |||
A0MXCK | 13,8000 € | 14,1500 € | +0,1250 € | +0,90 % | 17:59:46 | |||
A2JKHY | 17,4000 € | 17,6200 € | -0,1800 € | -1,02 % | 17:57:15 | |||
A1CVJD | 41,4400 € | 41,5000 € | -0,0500 € | -0,12 % | 17:59:23 | |||
A0LCVJ | 57,1500 € | 57,5500 € | -0,7250 € | -1,25 % | 17:59:23 | |||
764940 | 27,0800 € | 27,3400 € | -0,3500 € | -1,27 % | 17:59:37 | |||
A2ACT1 | 19,6500 € | 19,8200 € | -0,1700 € | -0,85 % | 17:59:38 | |||
A2DJF1 | 12,9500 € | 12,9650 € | -0,2325 € | -1,76 % | 17:59:37 | |||
A2DJ8V | 8,5200 € | 9,2400 € | +0,2000 € | +2,30 % | 17:59:11 | |||
914910 | 53,3000 € | 54,3200 € | -1,4900 € | -2,69 % | 17:57:13 | |||
A0MW33 | 14,3550 € | 14,4650 € | -0,3775 € | -2,55 % | 17:59:26 | |||
850403 | 5,4300 € | 5,4700 € | -0,1700 € | -3,02 % | 17:59:16 | |||
859551 | 4,4430 € | 4,5850 € | -0,1620 € | -3,46 % | 17:57:08 | |||
914661 | 1.540,0000 € | 1.547,0000 € | +16,5000 € | +1,08 % | 17:59:26 | |||
577348 | 1.270,0000 € | 1.290,0000 € | +20,0000 € | +1,59 % | 17:59:01 | |||
A2AJXD | 31,9200 € | 32,1600 € | +0,1900 € | +0,60 % | 17:59:23 | |||
929285 | 7,0800 € | 7,1700 € | -0,0750 € | -1,04 % | 17:59:01 | |||
A0B9GA | 62,9000 € | 63,1000 € | +1,2500 € | +2,02 % | 17:59:34 | |||
871627 | 112,0000 € | 114,0000 € | +3,2500 € | +2,96 % | 17:58:08 | |||
A0RA4Y | 0,9220 € | 0,9700 € | -0,0090 € | -0,94 % | 17:59:13 | |||
917165 | 26,0800 € | 26,2900 € | +0,0350 € | +0,13 % | 17:59:30 | |||
A2DYJN | 135,1000 € | 135,4000 € | -3,3500 € | -2,42 % | 17:57:09 | |||
A2ATK9 | 0,8960 € | 0,9042 € | -0,0319 € | -3,42 % | 17:58:37 | |||
A0MRD4 | 3,2770 € | 3,3080 € | -0,1235 € | -3,62 % | 17:59:37 | |||
A2JLD1 | 160,7500 € | 161,5000 € | +4,2750 € | +2,73 % | 17:59:37 | |||
A1C8J5 | 42,6000 € | 43,1000 € | +0,2500 € | +0,59 % | 17:58:54 | |||
A2AHC2 | 238,0000 € | 239,5000 € | -1,2500 € | -0,52 % | 17:57:27 | |||
A2DHPK | 1,5800 € | 1,7000 € | -0,0300 € | -1,80 % | 17:57:48 | |||
869646 | 30,2000 € | 30,6000 € | -1,5000 € | -4,70 % | 17:57:48 | |||
A2DR7Z | 0,7350 € | 0,7950 € | +0,0075 € | +0,99 % | 17:57:48 | |||
882042 | 7,9450 € | 7,9950 € | -0,0175 € | -0,22 % | 17:59:23 | |||
922036 | 353,5000 € | 367,0000 € | +4,2500 € | +1,19 % | 17:58:12 | |||
A2DM29 | 4,6160 € | 4,6600 € | -0,1020 € | -2,15 % | 17:59:37 | |||
675689 | 5,9700 € | 6,5500 € | -0,0350 € | -0,56 % | 17:57:12 | |||
A2DS4F | 12,4000 € | 12,4900 € | +0,3250 € | +2,68 % | 17:59:08 | |||
807435 | 6,9600 € | 7,0250 € | -0,0900 € | -1,27 % | 17:59:24 | |||
A2DXZH | 96,9500 € | 97,1500 € | +0,0500 € | +0,05 % | 17:59:23 | |||
A14NHV | 0,0019 € | 0,0029 € | -0,0003 € | -11,11 % | 17:57:48 | |||
907562 | 27,4500 € | 28,0500 € | -0,3750 € | -1,33 % | 17:57:13 | |||
A2DR6L | 16,7300 € | 16,9100 € | -0,9975 € | -5,60 % | 17:58:02 | |||
A1JLZG | 158,6000 € | 159,3000 € | +0,2000 € | +0,13 % | 17:59:23 | |||
873532 | 29,0500 € | 29,9500 € | -0,0750 € | -0,25 % | 17:58:28 | |||
875558 | 4,7560 € | 4,7780 € | -0,0110 € | -0,23 % | 17:59:23 | |||
A2AKB8 | 1,1840 € | 1,2060 € | -0,0310 € | -2,53 % | 17:58:20 | |||
915165 | 10,9000 € | 10,9800 € | - € | 0,00 % | 17:56:58 | |||
870485 | 22,4500 € | 23,0500 € | +0,1750 € | +0,78 % | 17:57:00 | |||
A1XFBJ | 0,2326 € | 0,2846 € | -0,0052 € | -1,97 % | 17:57:48 | |||
A2DR6B | 8,4600 € | 8,5800 € | - € | 0,00 % | 17:59:24 | |||
A1J5TM | 14,8200 € | 14,9400 € | -0,9000 € | -5,70 % | 17:59:23 | |||
902089 | 1,1950 € | 1,4050 € | -0,0225 € | -1,70 % | 17:57:13 | |||
A111WS | 177,8000 € | 178,4000 € | +3,3000 € | +1,89 % | 17:59:08 | |||
858821 | 46,4700 € | 46,8400 € | -0,1350 € | -0,29 % | 17:59:43 | |||
850517 | 5,3990 € | 5,4080 € | -0,1055 € | -1,92 % | 17:59:47 | |||
897832 | 12,3200 € | 12,4400 € | -0,0625 € | -0,50 % | 17:59:37 | |||
A1W0FA | 2,2350 € | 2,2550 € | +0,0250 € | +1,13 % | 17:59:39 | |||
916018 | 52,3000 € | 52,4000 € | +0,1500 € | +0,29 % | 17:59:48 | |||
866131 | 21,4000 € | 21,4900 € | -0,3950 € | -1,81 % | 17:59:38 | |||
852556 | 4,8180 € | 4,8860 € | -0,0860 € | -1,74 % | 17:57:03 | |||
A115DT | 7,6100 € | 7,6400 € | +0,0650 € | +0,86 % | 17:59:26 | |||
A1JWYK | 82,9800 € | 83,3800 € | +1,2200 € | +1,49 % | 17:59:37 | |||
794796 | 2,3800 € | 2,4200 € | +0,0400 € | +1,69 % | 17:59:09 | |||
A0EAHZ | 408,5000 € | 409,5000 € | +1,7500 € | +0,43 % | 17:58:10 | |||
A0ET3E | 24,6400 € | 24,9400 € | -0,2400 € | -0,96 % | 17:58:39 | |||
691197 | 12,8200 € | 13,0550 € | -0,1725 € | -1,32 % | 17:59:09 | |||
A0J3NX | 567,0000 € | 618,0000 € | -6,5000 € | -1,09 % | 17:58:19 | |||
A0M45W | 28,1800 € | 28,3200 € | +0,6900 € | +2,50 % | 17:59:37 | |||
A1WZP3 | 155,2000 € | 155,8000 € | -0,4000 € | -0,26 % | 17:58:10 | |||
925963 | 47,8400 € | 48,2000 € | +0,1900 € | +0,40 % | 17:59:37 | |||
A117LR | 290,0000 € | 292,0000 € | -1,2500 € | -0,43 % | 17:57:13 | |||
A117Q0 | 33,3400 € | 33,3800 € | +1,6100 € | +5,07 % | 17:59:23 | |||
876520 | 24,7000 € | 24,9000 € | +0,0800 € | +0,32 % | 17:59:24 | |||
A0MZR4 | 10,9800 € | 11,0550 € | -0,4425 € | -3,86 % | 17:59:37 | |||
A1JJES | 12,6600 € | 13,1000 € | - € | 0,00 % | 17:58:40 | |||
869858 | 118,1500 € | 118,3500 € | -0,9750 € | -0,82 % | 17:59:23 | |||
A114CM | 0,7920 € | 0,8120 € | -0,0120 € | -1,47 % | 17:59:37 | |||
861061 | 126,4500 € | 126,7000 € | +3,1500 € | +2,55 % | 17:59:24 | |||
854095 | 143,5000 € | 146,0000 € | -0,5000 € | -0,34 % | 17:57:33 | |||
A1C017 | 0,0982 € | 0,0992 € | - € | 0,00 % | 25.09. | |||
120071 | 26,6900 € | 27,0000 € | +0,0450 € | +0,17 % | 17:59:30 | |||
A0RDWE | 3,5200 € | 3,6600 € | -0,0800 € | -2,18 % | 17:57:13 | |||
A0DNL1 | 25,6100 € | 26,3600 € | -1,0450 € | -3,87 % | 17:58:48 | |||
534356 | 58,7000 € | 59,7000 € | -0,7400 € | -1,23 % | 17:57:42 | |||
895036 | 13,2000 € | 13,3500 € | +0,0500 € | +0,38 % | 17:58:21 | |||
A0MKPR | 3,1250 € | 3,1850 € | +0,0675 € | +2,19 % | 17:58:28 | |||
A14RZD | 27,8600 € | 27,9500 € | +0,1850 € | +0,67 % | 17:59:23 | |||
A1W7Q9 | 0,1420 € | 0,2220 € | +0,0115 € | +6,74 % | 17:57:48 | |||
A0DK6K | 2,1930 € | 2,2140 € | -0,0130 € | -0,59 % | 17:59:39 | |||
A1JFNS | 5,7000 € | 5,8000 € | -0,0500 € | -0,86 % | 17:57:48 | |||
883123 | 505,5000 € | 507,5000 € | +2,2500 € | +0,45 % | 17:59:22 | |||
913744 | 137,5000 € | 138,0000 € | -4,0000 € | -2,82 % | 17:59:41 | |||
A0J2ML | 28,8000 € | 29,0500 € | -0,1750 € | -0,60 % | 17:59:23 | |||
A0NDYN | 9,4000 € | 9,8600 € | +0,1900 € | +2,01 % | 17:58:28 | |||
895929 | 8,9950 € | 9,1250 € | +0,1425 € | +1,60 % | 17:59:27 | |||
A0MNAP | 52,6000 € | 52,8000 € | +2,2000 € | +4,36 % | 17:59:43 | |||
A0RDJD | 4,5340 € | 4,6380 € | +0,2770 € | +6,43 % | 17:58:05 | |||
A0DNRS | 10,1600 € | 10,4600 € | -0,0500 € | -0,48 % | 17:56:55 | |||
A0J2VP | 3,6100 € | 3,7400 € | -0,0900 € | -2,39 % | 17:59:09 | |||
A1W599 | 10,1600 € | 10,2000 € | +0,0400 € | +0,39 % | 17:59:24 | |||
A2AJ8Q | 80,1000 € | 80,5000 € | -0,0500 € | -0,06 % | 17:59:07 |