LS Realtime-Indikation Europa
A0MZNB | 19,5200 € | 19,5400 € | +0,1350 € | +0,70 % | 12:40:28 | |||
A14RX5 | 85,5000 € | 87,5000 € | +0,2500 € | +0,29 % | 12:40:15 | |||
A1T95K | 35,2000 € | 35,2500 € | +0,1500 € | +0,43 % | 12:38:57 | |||
883790 | 11,2200 € | 11,3000 € | +0,1700 € | +1,53 % | 12:40:24 | |||
871047 | 813,0000 € | 817,0000 € | -6,0000 € | -0,73 % | 12:38:44 | |||
916660 | 20,5300 € | 20,5400 € | -0,0450 € | -0,22 % | 12:39:29 | |||
867025 | 10,3650 € | 10,3900 € | +0,1300 € | +1,27 % | 12:40:35 | |||
A0MK5S | 8,0000 € | 8,2000 € | +0,2000 € | +2,53 % | 12:38:16 | |||
A2PHG5 | 83,0000 € | 84,0000 € | +2,2500 € | +2,77 % | 12:39:36 | |||
A0MVZE | 42,3000 € | 42,9400 € | +2,5200 € | +6,28 % | 12:40:51 | |||
A0EAT9 | 23,5400 € | 23,7400 € | -0,0300 € | -0,13 % | 09:00:41 | |||
A2DN0K | 89,5500 € | 89,7500 € | -0,3250 € | -0,36 % | 12:39:41 | |||
A0LB24 | 18,9800 € | 18,9850 € | +0,2600 € | +1,39 % | 12:40:42 | |||
A0YBKX | 0,0818 € | 0,0862 € | +0,0011 € | +1,33 % | 12:39:08 | |||
A0LFL3 | 6,0400 € | 6,0800 € | +0,1950 € | +3,32 % | 12:38:00 | |||
A1XEHR | 205,0000 € | 205,4000 € | -5,2000 € | -2,47 % | 12:40:43 | |||
873222 | 81,4000 € | 81,5000 € | +0,0500 € | +0,06 % | 12:39:05 | |||
A0MQWG | 576,2000 € | 576,8000 € | +1,0000 € | +0,17 % | 12:40:23 | |||
A0BLMY | 73,1000 € | 73,2000 € | +0,1000 € | +0,14 % | 12:39:37 | |||
A0B6AU | 42,1200 € | 43,0800 € | -0,1300 € | -0,30 % | 12:23:37 | |||
A1JBXU | 0,5880 € | 0,5980 € | -0,0010 € | -0,17 % | 12:40:39 | |||
A0LGJ2 | 8,2900 € | 8,3300 € | +0,0050 € | +0,06 % | 12:38:14 | |||
565131 | 213,2000 € | 213,3000 € | -15,3500 € | -6,71 % | 12:40:21 | |||
A0DNCF | 0,2855 € | 0,2880 € | +0,0058 € | +2,05 % | 12:38:45 | |||
889714 | 17,3950 € | 17,4050 € | +0,4800 € | +2,84 % | 12:39:02 | |||
A0M6L1 | 18,5200 € | 18,5300 € | +0,1650 € | +0,90 % | 12:40:25 | |||
938427 | 3.023,0000 € | 3.028,0000 € | +23,0000 € | +0,77 % | 12:40:34 | |||
A1C47M | 23,2400 € | 23,3000 € | +0,5300 € | +2,33 % | 12:40:41 | |||
883867 | 19,6500 € | 19,9200 € | +0,0600 € | +0,30 % | 12:40:37 | |||
A116HQ | 25,0000 € | 25,1000 € | -0,1500 € | -0,60 % | 12:38:17 | |||
A1JAGV | 6,5000 € | 6,5100 € | -0,0150 € | -0,23 % | 12:39:12 | |||
A2AHZ3 | 3,4200 € | 3,4350 € | +0,0375 € | +1,11 % | 12:39:06 | |||
A0CA6H | 0,5880 € | 0,6680 € | +0,0050 € | +0,80 % | 12:38:24 | |||
854734 | 12,7250 € | 12,7350 € | -0,0175 € | -0,14 % | 12:40:13 | |||
A0B5PL | 10,2000 € | 10,3000 € | +0,1120 € | +1,10 % | 12:37:55 | |||
870191 | 2.270,0000 € | 2.290,0000 € | +5,0000 € | +0,22 % | 12:40:46 | |||
765974 | 12,4500 € | 12,5500 € | -0,5400 € | -4,14 % | 12:40:00 | |||
881630 | 2,7200 € | 2,8000 € | +0,0700 € | +2,60 % | 12:38:11 | |||
A0MUHR | 2,9780 € | 3,0000 € | -0,0820 € | -2,67 % | 12:40:32 | |||
A2ABUQ | 8,9960 € | 9,0040 € | -0,3080 € | -3,31 % | 12:40:48 | |||
A0Q4ZP | 4,4400 € | 4,8260 € | -0,1000 € | -2,11 % | 12:40:53 | |||
A0MUDJ | 37,3500 € | 37,4000 € | +0,7750 € | +2,12 % | 12:38:23 | |||
917556 | 4,7100 € | 4,7200 € | +0,1700 € | +3,74 % | 12:39:30 | |||
865047 | 52,8500 € | 53,9000 € | +0,6250 € | +1,18 % | 12:40:18 | |||
A0M65T | 2,6200 € | 2,6560 € | +0,0420 € | +1,62 % | 12:38:49 | |||
881825 | 0,3900 € | 0,4380 € | +0,0090 € | +2,22 % | 12:40:42 | |||
984345 | 255,0000 € | 257,0000 € | +1,2500 € | +0,49 % | 12:38:24 | |||
A0YBCH | 91,8000 € | 92,0500 € | +2,5750 € | +2,88 % | 12:40:48 | |||
A0CA0G | 66,0200 € | 66,0600 € | +0,5200 € | +0,79 % | 12:40:37 | |||
A0ETXG | 60,7500 € | 60,8000 € | +0,2000 € | +0,33 % | 12:39:12 | |||
903465 | 17,7800 € | 18,0500 € | -0,2450 € | -1,35 % | 12:40:53 | |||
914999 | 9,7150 € | 9,7550 € | -0,1325 € | -1,34 % | 12:39:19 | |||
A2PKFK | 229,2000 € | 230,0000 € | +0,6000 € | +0,26 % | 12:37:54 | |||
872318 | 15,5550 € | 15,5650 € | +0,1550 € | +1,01 % | 12:40:32 | |||
471473 | 3,9200 € | 3,9220 € | +0,0590 € | +1,53 % | 12:40:36 | |||
886670 | 1.673,0000 € | 1.674,0000 € | -16,0000 € | -0,95 % | 12:40:27 | |||
904953 | 0,8345 € | 0,8380 € | -0,0630 € | -7,01 % | 12:40:49 | |||
A14SVU | 6,8650 € | 6,8750 € | +0,0650 € | +0,96 % | 12:38:47 | |||
A113S6 | 147,2000 € | 147,8000 € | +0,1000 € | +0,07 % | 12:40:54 | |||
A0HG69 | 16,3700 € | 16,6900 € | +0,1500 € | +0,92 % | 12:39:35 | |||
608307 | 29,4000 € | 31,2000 € | - € | 0,00 % | 12:38:24 | |||
A2DYY7 | 51,3500 € | 51,4500 € | +0,7000 € | +1,38 % | 12:39:25 | |||
A0LC38 | 7,6850 € | 7,7950 € | +0,1075 € | +1,41 % | 12:39:49 | |||
A0ETVC | 88,5000 € | 90,0000 € | -1,0000 € | -1,11 % | 12:38:02 | |||
A2JH43 | 28,9200 € | 29,0200 € | +0,1000 € | +0,35 % | 12:40:13 | |||
884600 | 9,2000 € | 9,3500 € | +0,1000 € | +1,09 % | 12:40:54 | |||
923893 | 15,2960 € | 15,2980 € | +0,1420 € | +0,94 % | 12:40:51 | |||
A0MV9C | 287,5000 € | 289,0000 € | -6,5000 € | -2,21 % | 12:39:55 | |||
870740 | 27,7600 € | 27,8200 € | +0,3300 € | +1,20 % | 12:40:24 | |||
867085 | 5,5500 € | 5,8000 € | - € | 0,00 % | 12:40:51 | |||
A0J2R3 | 4,0930 € | 4,0970 € | +0,0705 € | +1,75 % | 12:40:25 | |||
A0M9ZU | 0,0148 € | 0,0152 € | -0,0004 € | -2,60 % | 12:38:25 | |||
851354 | 4.540,0000 € | 4.580,0000 € | +40,0000 € | +0,88 % | 12:40:45 | |||
850999 | 20,1400 € | 20,1800 € | +0,1450 € | +0,72 % | 12:38:26 | |||
A2AMU0 | 21,8000 € | 22,2000 € | +0,3000 € | +1,38 % | 12:38:07 | |||
A2DTEB | 4,2160 € | 4,2480 € | +0,0650 € | +1,56 % | 12:40:18 | |||
A0EARV | 17,6500 € | 18,0600 € | +0,1700 € | +0,96 % | 12:39:27 | |||
A116P8 | 94,2200 € | 94,2600 € | -0,7200 € | -0,76 % | 12:40:55 | |||
851898 | 22,8200 € | 22,8600 € | +0,3100 € | +1,38 % | 12:38:52 | |||
A1XCMM | 32,2000 € | 33,0000 € | +0,1000 € | +0,31 % | 12:40:37 | |||
903000 | 31,9100 € | 31,9200 € | -0,3450 € | -1,07 % | 12:40:36 | |||
873570 | 50,7800 € | 50,8400 € | -0,6200 € | -1,21 % | 12:40:52 | |||
886939 | 45,0600 € | 45,1400 € | -0,4600 € | -1,01 % | 12:40:52 | |||
A14UAV | 7,2700 € | 7,2800 € | +0,1875 € | +2,65 % | 12:40:44 | |||
889137 | 92,8000 € | 94,4000 € | +0,5000 € | +0,54 % | 12:40:53 | |||
A0LCUJ | 1,2560 € | 1,2680 € | +0,0470 € | +3,87 % | 12:40:31 | |||
A2PA4R | 126,8500 € | 127,0000 € | +1,2000 € | +0,95 % | 12:40:33 | |||
A1H6AJ | 4,5130 € | 4,5170 € | +0,0230 € | +0,51 % | 12:40:52 | |||
907907 | 23,3000 € | 23,3600 € | +0,2200 € | +0,95 % | 12:38:40 | |||
904257 | 36,4600 € | 36,5000 € | +0,7600 € | +2,13 % | 12:39:05 | |||
907155 | 1.836,0000 € | 1.854,0000 € | +52,0000 € | +2,90 % | 12:38:45 | |||
633526 | 56,3500 € | 57,4500 € | -1,3250 € | -2,28 % | 12:40:48 | |||
633824 | 2,0720 € | 2,0780 € | -0,4270 € | -17,07 % | 12:40:55 | |||
A0J32R | 7,0500 € | 7,2500 € | +0,0250 € | +0,35 % | 12:38:07 | |||
A2AMF1 | 166,0000 € | 167,5000 € | +0,7500 € | +0,45 % | 12:38:14 | |||
914998 | 14,8000 € | 14,8600 € | -0,1600 € | -1,07 % | 12:38:06 | |||
A0ESMG | 166,4000 € | 166,6000 € | -0,2000 € | -0,12 % | 12:39:23 | |||
923860 | 37,2800 € | 37,4000 € | +0,8600 € | +2,36 % | 12:40:47 | |||
591767 | 2,6320 € | 2,6360 € | +0,0710 € | +2,77 % | 12:39:08 | |||
A1XE8F | 35,2000 € | 35,2400 € | +0,6300 € | +1,82 % | 12:38:16 |