LS Realtime-Indikation Europa
A116MH | 21,9200 € | 22,1400 € | -0,4450 € | -1,98 % | 17:59:37 | |||
871059 | 12,3400 € | 12,7000 € | +0,3900 € | +3,22 % | 17:59:26 | |||
A2AMK9 | 55,4000 € | 55,6000 € | -0,3000 € | -0,54 % | 17:56:53 | |||
A2AJEP | 267,4000 € | 268,6000 € | +5,4000 € | +2,06 % | 17:59:08 | |||
A0MZNB | 24,8600 € | 24,9600 € | -0,2100 € | -0,84 % | 17:59:23 | |||
A14RX5 | 127,4000 € | 129,6000 € | -2,0250 € | -1,55 % | 17:59:01 | |||
A1T95K | 35,2500 € | 35,5500 € | -0,0750 € | -0,21 % | 17:58:36 | |||
883790 | 11,3400 € | 11,4200 € | +0,0800 € | +0,71 % | 17:59:23 | |||
871047 | 1.018,0000 € | 1.020,0000 € | -7,0000 € | -0,68 % | 17:57:27 | |||
916660 | 18,9550 € | 19,0650 € | -0,6875 € | -3,49 % | 17:59:38 | |||
867025 | 14,1350 € | 14,2050 € | -0,4350 € | -2,98 % | 17:59:42 | |||
A0MK5S | 8,1350 € | 8,2700 € | -0,2350 € | -2,79 % | 17:59:16 | |||
A2PHG5 | 80,2000 € | 82,6000 € | -2,1000 € | -2,51 % | 17:59:33 | |||
A0MVZE | 41,3000 € | 41,9400 € | -2,1600 € | -4,93 % | 17:59:48 | |||
A0EAT9 | 28,5600 € | 28,8600 € | -0,5400 € | -1,85 % | 17:56:51 | |||
A2DN0K | 108,9000 € | 109,3000 € | +0,6000 € | +0,55 % | 17:59:23 | |||
A0LB24 | 16,9800 € | 17,1150 € | +0,0625 € | +0,37 % | 17:59:37 | |||
A0YBKX | 0,1300 € | 0,1375 € | -0,0100 € | -6,96 % | 17:58:16 | |||
A0LFL3 | 6,5400 € | 6,6800 € | -0,0800 € | -1,20 % | 17:59:46 | |||
A1XEHR | 176,8000 € | 177,6000 € | -2,1000 € | -1,17 % | 17:59:37 | |||
873222 | 80,9500 € | 81,0000 € | -0,6250 € | -0,77 % | 17:59:23 | |||
A0MQWG | 677,2000 € | 679,0000 € | +4,8000 € | +0,71 % | 17:59:38 | |||
A0BLMY | 78,2000 € | 78,5500 € | -0,4750 € | -0,60 % | 17:59:07 | |||
A0B6AU | 34,5000 € | 35,1400 € | - € | 0,00 % | 17:57:13 | |||
A1JBXU | 0,6830 € | 0,7060 € | -0,0120 € | -1,70 % | 17:57:48 | |||
A0LGJ2 | 6,2950 € | 6,3850 € | +0,1575 € | +2,55 % | 17:59:37 | |||
565131 | 265,8000 € | 266,1000 € | -5,7000 € | -2,10 % | 17:59:47 | |||
A0DNCF | 0,2925 € | 0,3115 € | +0,0085 € | +2,90 % | 17:59:47 | |||
889714 | 19,3800 € | 19,4700 € | +0,2900 € | +1,52 % | 17:59:38 | |||
A0M6L1 | 17,2800 € | 17,3500 € | +0,0300 € | +0,17 % | 17:59:23 | |||
938427 | 3.365,0000 € | 3.374,0000 € | +4,5000 € | +0,13 % | 17:59:38 | |||
A1C47M | 24,0800 € | 24,2200 € | +0,1000 € | +0,42 % | 17:59:40 | |||
883867 | 16,6800 € | 16,9100 € | +0,0250 € | +0,15 % | 17:58:02 | |||
A116HQ | 24,3000 € | 24,5000 € | - € | 0,00 % | 17:57:13 | |||
A1JAGV | 5,3670 € | 5,4190 € | -0,3025 € | -5,31 % | 17:59:38 | |||
A2AHZ3 | 3,3600 € | 3,4050 € | -0,0525 € | -1,53 % | 17:59:08 | |||
A0CA6H | 0,6120 € | 0,7140 € | -0,0170 € | -2,50 % | 17:57:13 | |||
854734 | 12,4850 € | 12,5200 € | -1,6950 € | -11,94 % | 17:59:24 | |||
A0B5PL | 10,7180 € | 10,8260 € | -0,4730 € | -4,21 % | 17:59:05 | |||
870191 | 2.260,0000 € | 2.280,0000 € | -5,0000 € | -0,22 % | 17:58:59 | |||
765974 | 17,5400 € | 17,7100 € | -0,3050 € | -1,70 % | 17:59:29 | |||
881630 | 3,4400 € | 3,5800 € | -0,0400 € | -1,13 % | 17:59:22 | |||
A0MUHR | 6,3950 € | 6,4650 € | -0,0500 € | -0,77 % | 17:59:49 | |||
A2ABUQ | 10,7900 € | 10,8850 € | -0,2400 € | -2,17 % | 17:58:50 | |||
A0Q4ZP | 3,8000 € | 4,3240 € | -0,0860 € | -2,07 % | 17:57:13 | |||
A0MUDJ | 34,2500 € | 34,3000 € | +0,5750 € | +1,71 % | 17:59:43 | |||
917556 | 4,4900 € | 4,6300 € | -0,0500 € | -1,08 % | 17:59:03 | |||
865047 | 40,3600 € | 40,9400 € | -0,5700 € | -1,38 % | 17:59:39 | |||
A0M65T | 3,4280 € | 3,4960 € | -0,1020 € | -2,86 % | 17:59:23 | |||
881825 | 0,5300 € | 0,5700 € | -0,0050 € | -0,90 % | 17:57:48 | |||
984345 | 247,5000 € | 253,0000 € | -3,2500 € | -1,28 % | 17:59:03 | |||
A0YBCH | 70,2000 € | 70,5000 € | -0,0750 € | -0,11 % | 17:59:24 | |||
A0CA0G | 74,0600 € | 74,1200 € | +0,5100 € | +0,69 % | 17:59:38 | |||
A0ETXG | 66,7000 € | 66,9500 € | +1,1500 € | +1,75 % | 17:59:28 | |||
941206 | 5,7900 € | 5,9100 € | -0,0350 € | -0,59 % | 17:59:11 | |||
903465 | 15,8800 € | 16,3600 € | -0,1450 € | -0,89 % | 17:59:27 | |||
914999 | 9,2450 € | 9,3700 € | -0,0675 € | -0,72 % | 17:58:29 | |||
A2PKFK | 216,2000 € | 216,8000 € | -2,9000 € | -1,32 % | 17:59:26 | |||
872318 | 17,3800 € | 17,4450 € | +0,2275 € | +1,32 % | 17:59:38 | |||
471473 | 4,1120 € | 4,1740 € | -0,0830 € | -1,96 % | 17:59:23 | |||
886670 | 2.052,0000 € | 2.056,0000 € | +31,5000 € | +1,56 % | 17:59:44 | |||
904953 | 0,6850 € | 0,7060 € | -0,0125 € | -1,77 % | 17:57:54 | |||
A14SVU | 7,0350 € | 7,1000 € | - € | 0,00 % | 17:59:36 | |||
A113S6 | 134,4000 € | 136,8000 € | -0,6000 € | -0,44 % | 17:59:20 | |||
A0HG69 | 17,9000 € | 18,1000 € | -1,2000 € | -6,25 % | 17:57:48 | |||
608307 | 24,4000 € | 27,4000 € | -0,5000 € | -1,89 % | 17:54:47 | |||
A2DYY7 | 37,5200 € | 37,8200 € | -0,6300 € | -1,64 % | 17:59:49 | |||
A0LC38 | 7,2900 € | 7,4500 € | -0,4500 € | -5,75 % | 17:57:15 | |||
A0ETVC | 85,0000 € | 90,5000 € | -0,5000 € | -0,57 % | 17:58:20 | |||
A2JH43 | 33,4200 € | 33,4400 € | +0,1500 € | +0,45 % | 17:59:23 | |||
884600 | 9,8500 € | 10,0000 € | -0,2750 € | -2,70 % | 17:59:16 | |||
923893 | 14,7000 € | 14,8400 € | -0,4200 € | -2,76 % | 17:59:44 | |||
A0MV9C | 182,2000 € | 193,0000 € | +3,7000 € | +2,01 % | 17:58:22 | |||
870740 | 30,9800 € | 31,0200 € | +0,2700 € | +0,88 % | 17:59:24 | |||
867085 | 5,2500 € | 5,5000 € | -0,0500 € | -0,92 % | 17:57:48 | |||
A0J2R3 | 4,1020 € | 4,1210 € | +0,0960 € | +2,39 % | 17:59:28 | |||
A0M9ZU | 0,0060 € | 0,0064 € | - € | 0,00 % | 17:59:07 | |||
851354 | 4.340,0000 € | 4.400,0000 € | -50,0000 € | -1,13 % | 17:58:32 | |||
850999 | 21,7000 € | 21,7800 € | +0,2200 € | +1,02 % | 17:59:23 | |||
A2AMU0 | 19,3000 € | 19,5000 € | -0,2000 € | -1,02 % | 17:57:48 | |||
A2DTEB | 3,8200 € | 3,8550 € | -0,2075 € | -5,13 % | 17:59:26 | |||
A0EARV | 15,5600 € | 15,7700 € | -0,1550 € | -0,98 % | 17:59:16 | |||
A116P8 | 88,1200 € | 88,9800 € | +1,6700 € | +1,92 % | 17:59:38 | |||
851898 | 27,3400 € | 27,4000 € | -0,5800 € | -2,08 % | 17:59:23 | |||
A1XCMM | 32,2000 € | 32,6000 € | -0,7000 € | -2,11 % | 17:57:48 | |||
903000 | 37,8100 € | 37,8900 € | +0,1450 € | +0,38 % | 17:59:41 | |||
873570 | 47,9800 € | 48,0400 € | +0,7200 € | +1,52 % | 17:59:48 | |||
886939 | 44,4400 € | 44,5400 € | +0,2900 € | +0,66 % | 17:59:38 | |||
A14UAV | 7,9550 € | 8,1050 € | +0,2275 € | +2,92 % | 17:59:38 | |||
889137 | 95,0000 € | 97,6000 € | -1,4000 € | -1,43 % | 17:57:13 | |||
A0LCUJ | 1,4820 € | 1,5100 € | -0,0230 € | -1,51 % | 17:59:26 | |||
A2PA4R | 120,0000 € | 121,0000 € | -1,0000 € | -0,82 % | 17:57:48 | |||
A1H6AJ | 4,8290 € | 4,8520 € | -0,1415 € | -2,84 % | 17:59:38 | |||
907907 | 25,3000 € | 25,5000 € | -0,3200 € | -1,24 % | 17:59:43 | |||
904257 | 48,7600 € | 49,2200 € | +0,2000 € | +0,41 % | 17:59:38 | |||
907155 | 2.145,0000 € | 2.155,0000 € | +142,5000 € | +7,10 % | 17:58:39 | |||
633526 | 51,5000 € | 52,2500 € | -0,1750 € | -0,34 % | 17:58:40 | |||
633824 | 4,4560 € | 4,5610 € | -0,0610 € | -1,33 % | 17:59:23 | |||
A0J32R | 6,9500 € | 7,1500 € | -0,2000 € | -2,76 % | 17:59:53 | |||
A2AMF1 | 167,5000 € | 169,0000 € | -0,5000 € | -0,30 % | 17:59:53 |