LS Realtime-Indikation Europa
A14RX5 | 87,5000 € | 89,0000 € | +3,0000 € | +3,52 % | 17:30:15 | |||
A1T95K | 34,5500 € | 34,6000 € | +0,0500 € | +0,14 % | 17:27:58 | |||
883790 | 12,1000 € | 12,1400 € | -0,0300 € | -0,25 % | 17:30:09 | |||
871047 | 791,0000 € | 804,0000 € | +13,5000 € | +1,72 % | 17:30:03 | |||
916660 | 19,8050 € | 19,8250 € | -0,1500 € | -0,75 % | 17:30:06 | |||
867025 | 9,4900 € | 9,5020 € | -0,0470 € | -0,49 % | 17:30:04 | |||
A0MK5S | 8,3000 € | 8,4000 € | +0,1000 € | +1,21 % | 17:30:05 | |||
A2PHG5 | 72,6000 € | 74,2000 € | -0,5500 € | -0,74 % | 17:29:52 | |||
A0MVZE | 33,5000 € | 34,2600 € | -1,6100 € | -4,54 % | 17:30:05 | |||
A2DN0K | 91,0500 € | 92,0000 € | +0,5000 € | +0,55 % | 17:30:06 | |||
A0LB24 | 18,7050 € | 18,8150 € | +0,1300 € | +0,70 % | 17:30:05 | |||
A0YBKX | 0,0700 € | 0,0790 € | -0,0010 € | -1,32 % | 17:19:45 | |||
A0LFL3 | 5,5700 € | 5,7100 € | +0,0400 € | +0,71 % | 17:30:03 | |||
A1XEHR | 189,8000 € | 190,0000 € | -3,3500 € | -1,73 % | 17:30:04 | |||
873222 | 78,8500 € | 78,9500 € | -0,7250 € | -0,91 % | 17:30:04 | |||
A0MQWG | 564,4000 € | 569,0000 € | +0,4000 € | +0,07 % | 17:30:20 | |||
A0BLMY | 72,1000 € | 72,1500 € | -0,8000 € | -1,10 % | 17:30:07 | |||
A0B6AU | 45,2200 € | 46,7800 € | -0,4800 € | -1,03 % | 17:28:09 | |||
A1JBXU | 0,5980 € | 0,6120 € | +0,0050 € | +0,83 % | 17:30:07 | |||
A0LGJ2 | 10,8000 € | 10,9000 € | +0,1200 € | +1,12 % | 17:30:15 | |||
565131 | 227,8000 € | 228,4000 € | +5,1000 € | +2,29 % | 17:30:18 | |||
A0DNCF | 0,2720 € | 0,2830 € | -0,0050 € | -1,77 % | 17:30:05 | |||
889714 | 17,3800 € | 17,4950 € | -0,0750 € | -0,43 % | 17:29:15 | |||
A0M6L1 | 18,4900 € | 18,6200 € | -0,1100 € | -0,59 % | 17:30:05 | |||
938427 | 3.527,0000 € | 3.557,0000 € | +30,0000 € | +0,85 % | 17:30:21 | |||
A1C47M | 23,4400 € | 23,6200 € | -0,7400 € | -3,05 % | 17:30:17 | |||
883867 | 22,7000 € | 23,0200 € | +0,3200 € | +1,42 % | 17:30:07 | |||
A116HQ | 25,6000 € | 25,9000 € | -0,2500 € | -0,96 % | 17:30:12 | |||
A1JAGV | 6,1800 € | 6,1900 € | -0,2950 € | -4,55 % | 17:29:48 | |||
A2AHZ3 | 3,0400 € | 3,1250 € | -0,0050 € | -0,16 % | 17:30:00 | |||
A0CA6H | 0,5700 € | 0,6720 € | +0,0910 € | +17,17 % | 17:29:18 | |||
854734 | 11,9650 € | 11,9950 € | +0,0650 € | +0,55 % | 17:30:18 | |||
A0B5PL | 10,1000 € | 10,3000 € | -0,0500 € | -0,49 % | 17:29:00 | |||
870191 | 2.460,0000 € | 2.500,0000 € | +20,0000 € | +0,81 % | 17:28:46 | |||
765974 | 13,6250 € | 13,8500 € | +0,2625 € | +1,95 % | 17:28:09 | |||
881630 | 2,2200 € | 2,3000 € | +0,0100 € | +0,44 % | 17:28:05 | |||
A0MUHR | 2,6640 € | 2,6840 € | -0,0100 € | -0,37 % | 17:30:17 | |||
A2ABUQ | 8,9680 € | 9,0140 € | +0,0140 € | +0,16 % | 17:30:05 | |||
A0Q4ZP | 4,5220 € | 5,0450 € | -0,0550 € | -1,14 % | 17:27:53 | |||
A0MUDJ | 35,5500 € | 35,6500 € | -0,0500 € | -0,14 % | 17:30:05 | |||
917556 | 4,1300 € | 4,3100 € | +0,0200 € | +0,48 % | 17:30:05 | |||
872318 | 14,8450 € | 14,9050 € | -0,2875 € | -1,90 % | 17:30:02 | |||
865047 | 45,2000 € | 45,9000 € | -1,0500 € | -2,25 % | 17:30:05 | |||
A0M65T | 3,0480 € | 3,1140 € | -0,0070 € | -0,23 % | 17:30:06 | |||
881825 | 0,3580 € | 0,4000 € | +0,0280 € | +7,98 % | 17:30:04 | |||
984345 | 253,5000 € | 257,0000 € | +5,2500 € | +2,10 % | 17:30:04 | |||
A0YBCH | 114,2000 € | 114,5000 € | -2,8000 € | -2,39 % | 17:30:03 | |||
A0CA0G | 72,8400 € | 72,8600 € | +1,8200 € | +2,56 % | 17:30:05 | |||
A0ETXG | 65,7500 € | 65,8000 € | +1,5000 € | +2,33 % | 17:29:22 | |||
903465 | 18,4500 € | 19,3100 € | +0,1350 € | +0,72 % | 17:28:09 | |||
914999 | 10,5800 € | 10,7900 € | -0,3050 € | -2,78 % | 17:28:09 | |||
A2PKFK | 227,6000 € | 229,4000 € | +1,9000 € | +0,84 % | 17:30:04 | |||
471473 | 3,6360 € | 3,6540 € | +0,0090 € | +0,25 % | 17:30:07 | |||
886670 | 1.604,0000 € | 1.604,5000 € | -26,7500 € | -1,64 % | 17:30:01 | |||
904953 | 0,7430 € | 0,7540 € | +0,0060 € | +0,81 % | 17:30:19 | |||
A14SVU | 6,6000 € | 6,6150 € | -0,1225 € | -1,82 % | 17:28:06 | |||
A113S6 | 146,2000 € | 147,2000 € | +0,9000 € | +0,62 % | 17:30:05 | |||
A0HG69 | 17,3900 € | 17,7300 € | +0,3400 € | +1,97 % | 17:30:04 | |||
608307 | 31,2000 € | 34,6000 € | -0,4000 € | -1,20 % | 17:29:55 | |||
A2DYY7 | 44,7000 € | 44,9800 € | -1,3100 € | -2,84 % | 17:30:21 | |||
A0LC38 | 5,9500 € | 6,0550 € | -0,4300 € | -6,68 % | 17:30:04 | |||
A0ETVC | 86,0000 € | 87,0000 € | -0,5000 € | -0,57 % | 17:29:45 | |||
A2JH43 | 27,8200 € | 27,9200 € | -0,3600 € | -1,28 % | 17:28:06 | |||
884600 | 9,3000 € | 9,4500 € | -0,1250 € | -1,32 % | 17:30:04 | |||
923893 | 16,8680 € | 16,8840 € | +0,0720 € | +0,43 % | 17:30:20 | |||
A0MV9C | 257,0000 € | 259,0000 € | -11,0000 € | -4,09 % | 17:30:05 | |||
870740 | 26,5000 € | 26,6000 € | -0,2500 € | -0,93 % | 17:28:06 | |||
867085 | 5,5000 € | 5,7500 € | +0,0250 € | +0,45 % | 17:30:01 | |||
A0J2R3 | 3,2810 € | 3,3050 € | -0,2045 € | -5,85 % | 17:29:41 | |||
A0M9ZU | 0,0104 € | 0,0106 € | -0,0004 € | -3,67 % | 17:17:14 | |||
851354 | 4.480,0000 € | 4.580,0000 € | - € | 0,00 % | 17:30:05 | |||
850999 | 18,4000 € | 18,4400 € | -2,1000 € | -10,23 % | 17:30:05 | |||
A2AMU0 | 20,0000 € | 20,4000 € | -0,2000 € | -0,98 % | 17:29:07 | |||
A2DTEB | 6,4050 € | 6,4500 € | +0,2150 € | +3,46 % | 17:30:17 | |||
A0EARV | 22,3200 € | 22,5800 € | +0,1700 € | +0,76 % | 17:30:05 | |||
A116P8 | 79,7600 € | 79,8200 € | -2,2300 € | -2,72 % | 17:30:05 | |||
851898 | 22,1200 € | 22,2400 € | -0,0100 € | -0,05 % | 17:30:15 | |||
A1XCMM | 34,2000 € | 34,6000 € | -0,8000 € | -2,27 % | 17:30:04 | |||
903000 | 32,1200 € | 32,1500 € | +0,2350 € | +0,74 % | 17:30:05 | |||
873570 | 53,4600 € | 53,5000 € | +0,0800 € | +0,15 % | 17:30:04 | |||
886939 | 47,4600 € | 47,5600 € | -0,7600 € | -1,57 % | 17:28:21 | |||
A14UAV | 6,3750 € | 6,3800 € | +0,0625 € | +0,99 % | 17:30:23 | |||
889137 | 103,7000 € | 106,1000 € | -0,7500 € | -0,71 % | 17:30:09 | |||
A0LCUJ | 1,5780 € | 1,7140 € | +0,0380 € | +2,36 % | 17:30:05 | |||
A2PA4R | 150,1000 € | 150,1500 € | +1,1250 € | +0,76 % | 17:30:04 | |||
A1H6AJ | 5,4100 € | 5,4420 € | +0,0460 € | +0,86 % | 17:30:05 | |||
907907 | 25,1000 € | 25,2000 € | +0,0100 € | +0,04 % | 17:30:18 | |||
904257 | 34,4200 € | 34,5200 € | -0,7800 € | -2,21 % | 17:30:03 | |||
907155 | 1.434,0000 € | 1.460,0000 € | -29,0000 € | -1,96 % | 17:29:26 | |||
633526 | 66,8500 € | 67,8500 € | -0,4250 € | -0,63 % | 17:29:08 | |||
633824 | 0,2860 € | 0,2910 € | -0,0160 € | -5,25 % | 17:27:23 | |||
A0J32R | 7,4000 € | 7,5000 € | -0,0500 € | -0,67 % | 17:30:05 | |||
A2AMF1 | 161,5000 € | 162,5000 € | - € | 0,00 % | 17:30:07 | |||
914998 | 16,0800 € | 16,3000 € | -0,0800 € | -0,49 % | 17:30:05 | |||
A0ESMG | 162,2000 € | 162,7000 € | +5,2000 € | +3,31 % | 17:30:05 | |||
923860 | 36,0200 € | 36,1000 € | -0,9100 € | -2,46 % | 17:30:21 | |||
591767 | 2,5220 € | 2,5260 € | +0,0270 € | +1,08 % | 17:30:04 | |||
A1XE8F | 35,2600 € | 35,3400 € | -0,1300 € | -0,37 % | 17:30:03 | |||
A2DF66 | 10,4200 € | 10,4500 € | -0,1525 € | -1,44 % | 17:30:05 | |||
A2DRQR | 28,5500 € | 28,7500 € | -0,3250 € | -1,12 % | 17:30:04 |