Anleihen
VW FIN.SERV. MTN.24/27 | 100,2400 € | 100,6300 € | +0,0050 € | +0,00 % | 16:18:08 | ||
VW FIN.SERV. MTN.24/29 | 101,7300 € | 102,0900 € | -0,0050 € | 0,00 % | 16:15:08 | ||
VW FIN.SERV. MTN.24/30 | 102,9200 € | 103,3300 € | -0,1050 € | -0,10 % | 16:17:46 | ||
VW FIN.SERV. MTN.24/31 | 102,0400 € | 102,3800 € | -0,0500 € | -0,05 % | 16:16:09 | ||
VW INTL.FIN 20/28 MTN | 95,1400 € | 95,6000 € | -0,0300 € | -0,03 % | 16:17:06 | ||
VW INTL.FIN 20/32 MTN | 86,7000 € | 87,2700 € | -0,0100 € | -0,01 % | 16:17:46 | ||
VW INTL.FIN 20/UND. FLR | 99,3700 € | 99,8500 € | -0,1600 € | -0,16 % | 16:14:09 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 101,6600 € | 102,1200 € | -0,0150 € | -0,01 % | 16:14:21 | ||
VW INTL.FIN 22/28 MTN | 102,8500 € | 103,3100 € | +0,0050 € | +0,00 % | 16:15:32 | ||
VW INTL.FIN 22/30 MTN | 104,9200 € | 105,2800 € | -0,0350 € | -0,03 % | 16:18:09 | ||
VW INTL.FIN 23/26 MTN | 99,9400 € | 100,3600 € | -0,0050 € | 0,00 % | 16:13:09 | ||
VW INTL.FIN 23/29 MTN | 103,8800 € | 104,6800 € | -0,0300 € | -0,03 % | 16:16:01 | ||
VW INTL.FIN 25/35 MTN | 101,2700 € | 101,5900 € | -0,0750 € | -0,07 % | 16:16:01 | ||
VZ 1 3/8 11/02/28 | 96,6400 € | 97,2000 € | -0,0150 € | -0,02 % | 16:18:13 | ||
VZ 2 5/8 12/01/31 | 96,5300 € | 97,1400 € | -0,0100 € | -0,01 % | 16:15:17 | ||
VZ VENDOR II 20/29 REGS | 95,1000 € | 95,8300 € | -0,2100 € | -0,22 % | 16:17:50 | ||
WAB.TRANP.NL 21/27 | 97,5400 € | 97,7500 € | +0,0300 € | +0,03 % | 16:14:09 | ||
WALLONNE 21/71 MTN | 37,3400 € | 39,6000 € | -0,0750 € | -0,19 % | 16:16:09 | ||
WEBUILD 22/26 | 100,4400 € | 101,2000 € | +0,1900 € | +0,19 % | 23.06. | ||
WEBUILD 23/28 | 108,1300 € | 108,5500 € | +0,0350 € | +0,03 % | 16:16:48 | ||
WEBUILD 24/29 | 105,5100 € | 106,0800 € | -0,0150 € | -0,01 % | 16:15:35 | ||
WEBUILD 24/30 | 104,5700 € | 105,3200 € | +0,0100 € | +0,01 % | 16:16:45 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 100,4400 € | 100,9600 € | -0,0400 € | -0,04 % | 16:17:53 | ||
WELLS FARGO 15/26 MTN | 99,8500 € | 100,2100 € | - € | 0,00 % | 16:16:04 | ||
WELLS FARGO 16/26 MTN | 99,4000 € | 99,6800 € | - € | 0,00 % | 16:12:59 | ||
WELLS FARGO 16/27 MTN | 98,7100 € | 98,9800 € | +0,0050 € | +0,01 % | 16:16:54 | ||
WELLS FARGO 17/27 MTN | 98,8300 € | 99,1100 € | +0,0100 € | +0,01 % | 16:16:19 | ||
WENDEL 22/34 | 83,7400 € | 84,8800 € | +0,1000 € | +0,12 % | 16:17:02 | ||
WEPA HYG.NTS.24/31REG.S | 104,0900 € | 105,0100 € | -0,0200 € | -0,02 % | 16:17:57 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102,5000 € | 105,0000 € | - € | 0,00 % | 16:15:46 | ||
WERFEN 24/30 MTN | 103,7300 € | 104,1800 € | - € | 0,00 % | 16:17:46 | ||
WESTPAC BKG 16/27 MTN | 98,3100 € | 98,5600 € | -0,0100 € | -0,01 % | 16:09:41 | ||
WESTPAC BKG 17/27 MTN | 98,1200 € | 98,4200 € | +0,0200 € | +0,02 % | 16:16:28 | ||
WESTPAC SEC.NZ 22/26 MTN | 99,8700 € | 100,1300 € | +0,0100 € | +0,01 % | 16:18:01 | ||
WHIRLPOOL F.LUX. 16/26 | 98,1200 € | 98,7100 € | +0,0050 € | +0,01 % | 16:16:12 | ||
WIENERBERGER 23/28 | 104,6800 € | 105,3700 € | +0,0100 € | +0,01 % | 16:17:42 | ||
WIN.DEA FIN. 19/28 | 95,2600 € | 95,8000 € | - € | 0,00 % | 16:17:48 | ||
WIN.DEA FIN. 19/31 | 89,6800 € | 90,1000 € | +0,0050 € | +0,01 % | 16:18:13 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95,7600 € | 97,8800 € | +0,0100 € | +0,01 % | 16:17:48 | ||
WINTERSHALL 21/UND FLR | 98,5900 € | 100,5800 € | -0,0200 € | -0,02 % | 16:18:09 | ||
WINTERSHALL 25/UND FLR | 103,5500 € | 103,9600 € | +0,1250 € | +0,12 % | 16:18:01 | ||
WMG ACQU. 21/31 REGS | 95,3000 € | 97,5500 € | +0,0350 € | +0,04 % | 16:16:50 | ||
WMT 4 7/8 09/21/29 | 107,8800 € | 108,4900 € | -0,0100 € | -0,01 % | 16:13:29 | ||
WOLTERS KLUW 23/31 | 102,6000 € | 103,2700 € | +0,0850 € | +0,08 % | 16:12:21 | ||
WOLTERS KLUW 24/29 | 101,2500 € | 101,5600 € | +0,0300 € | +0,03 % | 16:17:21 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98,7700 € | 99,3200 € | -0,0050 € | -0,01 % | 16:14:50 | ||
WORLDLINE 23/28 MTN | 89,9600 € | 91,4400 € | - € | 0,00 % | 16:15:51 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 85,8100 € | 88,0800 € | -0,0800 € | -0,09 % | 16:17:46 | ||
WORLEY FIN./ 21/26 | 99,2200 € | 99,7400 € | - € | 0,00 % | 16:10:37 | ||
WPC EUROBOND 18/26 | 99,9700 € | 100,2500 € | - € | 0,00 % | 16:14:15 | ||
WPC EUROBOND 18/27 | 99,5000 € | 99,8400 € | +0,0450 € | +0,05 % | 16:15:13 | ||
WPP FINANCE 14/26 MTN | 99,5900 € | 100,1400 € | -0,0050 € | -0,01 % | 16:16:28 | ||
WPPLN 1 5/8 03/23/30 | 93,3200 € | 94,1500 € | -0,2050 € | -0,22 % | 16:16:51 | ||
WUERTH FIN 20/27 MTN | 96,9900 € | 97,4400 € | +0,0200 € | +0,02 % | 16:18:09 | ||
WUERTH FIN 22/30 MTN | 96,9600 € | 97,5000 € | -0,0300 € | -0,03 % | 16:15:10 | ||
WUERTH FIN 24/31 MTN | 100,3300 € | 100,7100 € | -0,0100 € | -0,01 % | 16:15:35 | ||
WUESTENROT BAUSPK.IS.22 | 100,6800 € | 101,1000 € | +0,0850 € | +0,08 % | 16:17:55 | ||
WUESTENROT BAUSPK.PF.20 | 102,4400 € | 102,9500 € | +0,0200 € | +0,02 % | 16:09:41 | ||
WUESTENROT BAUSPK.PF.21 | 99,4200 € | 100,2300 € | +0,0550 € | +0,06 % | 16:16:50 | ||
WUESTENROT BAUSPK.PF.27 | 100,0900 € | 100,4600 € | +0,0250 € | +0,02 % | 16:16:01 | ||
WUESTENROT+WUERTT 21/41 | 89,3000 € | 92,2200 € | +0,1000 € | +0,11 % | 16:15:33 | ||
ZBH 2.425 12/13/26 | 99,8200 € | 100,3600 € | -0,0050 € | 0,00 % | 16:17:50 | ||
ZEGONA FIN. 24/29 REGS | 104,1800 € | 105,2600 € | -0,0100 € | -0,01 % | 16:17:49 | ||
ZF EUROPE FI 19/27 | 98,6000 € | 99,1700 € | -0,0700 € | -0,07 % | 16:16:31 | ||
ZF EUROPE FI 19/29 | 95,2800 € | 95,9700 € | -0,1350 € | -0,14 % | 16:17:46 | ||
ZF EUROPE FI 23/29 MTN | 104,3900 € | 105,5200 € | -0,2150 € | -0,20 % | 16:09:41 | ||
ZF EUROPE FI 24/29 MTN | 101,0100 € | 101,7600 € | -0,1150 € | -0,11 % | 16:17:46 | ||
ZF EUROPE FI 25/30 | 107,1500 € | 107,7700 € | -0,1450 € | -0,13 % | 16:17:56 | ||
ZF FINANCE GMBH MTN 20/27 | 98,9500 € | 99,5800 € | - € | 0,00 % | 16:17:48 | ||
ZF FINANCE GMBH MTN 20/28 | 99,3800 € | 100,5800 € | -0,0850 € | -0,08 % | 16:18:03 | ||
ZF FINANCE GMBH MTN 21/27 | 98,3000 € | 98,9600 € | -0,0250 € | -0,03 % | 16:17:48 | ||
ZF FINANCE GMBH MTN 21/28 | 96,7400 € | 97,3900 € | -0,0200 € | -0,02 % | 16:11:38 | ||
ZIGGO BOND 20/30 REGS | 87,3400 € | 88,3600 € | -0,3400 € | -0,39 % | 16:17:21 | ||
ZIGGO BOND 24/32 REGS | 91,8800 € | 92,3700 € | -0,4300 € | -0,46 % | 16:17:46 | ||
ZUER.KB 21/26 | 99,3200 € | 99,6400 € | +0,0150 € | +0,02 % | 16:16:50 | ||
ZUER.KB 23/27 FLR | 101,0400 € | 101,4200 € | +0,0050 € | +0,00 % | 16:16:34 | ||
ZURICH FI.IE 20/50 FLR | 93,0100 € | 95,1200 € | +0,0850 € | +0,09 % | 16:16:01 | ||
ZYPERN 18/28 MTN | 99,4200 € | 103,1600 € | +0,1850 € | +0,18 % | 16:15:10 | ||
ZYPERN 19/34 MTN | 97,1500 € | 101,1100 € | +0,3600 € | +0,36 % | 16:14:09 | ||
ZYPERN 20/40 MTN | 73,2000 € | 80,1000 € | +1,3200 € | +1,75 % | 16:15:21 | ||
ZYPERN 22/32 MTN | 89,0600 € | 93,6200 € | -0,0550 € | -0,06 % | 16:13:27 |