Filter
Stocks
A0M4ZY | 0.4720 € | 0.5250 € | - € | 0.00 % | -19.60 % | 13.12. | ||
A2N9FG | 2.3000 € | 2.3800 € | - € | 0.00 % | -2.09 % | 13.12. | ||
A41H9Y | 0.4410 € | 0.4860 € | - € | 0.00 % | - | 13.12. | ||
A2QAR4 | 0.4000 € | 0.4140 € | - € | 0.00 % | - | 13.12. | ||
A3CM2W | 9.1100 € | 9.3400 € | - € | 0.00 % | +23.66 % | 13.12. | ||
A40VM0 | 16.2000 € | 16.6000 € | - € | 0.00 % | - | 13.12. | ||
A1EMHE | 6.5500 € | 6.8500 € | - € | 0.00 % | - | 13.12. | ||
A3D69Y | 0.0257 € | 0.0293 € | - € | 0.00 % | +150.00 % | 13.12. | ||
A2P0AB | 0.0025 € | 0.0055 € | -0.0008 € | -15.79 % | - | 12.12. | ||
A3C9C9 | 0.0792 € | 0.0836 € | - € | 0.00 % | - | 13.12. | ||
865003 | 31.6000 € | 32.2000 € | - € | 0.00 % | +5.28 % | 13.12. | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 17.4000 € | 17.6000 € | +0.1000 € | +0.57 % | -4.92 % | 12.12. | ||
A14UY4 | 370.0000 € | 374.0000 € | - € | 0.00 % | +13.76 % | 13.12. | ||
883644 | 9.6400 € | 9.7800 € | -0.0060 € | -0.06 % | +31.43 % | 13.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 27.0000 € | 27.6000 € | - € | 0.00 % | +7.91 % | 13.12. | ||
A0KDRM | 0.5250 € | 0.6100 € | - € | 0.00 % | - | 13.12. | ||
853974 | 5.5660 € | 5.6780 € | - € | 0.00 % | -8.48 % | 13.12. | ||
A2AMAJ | 39.1600 € | 39.9600 € | - € | 0.00 % | +118.02 % | 13.12. | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 7.3000 € | 7.6500 € | - € | 0.00 % | - | 13.12. | ||
A2AGBV | 17.4250 € | 17.6300 € | - € | 0.00 % | -5.99 % | 13.12. | ||
861568 | 62.6800 € | 63.8200 € | +0.2200 € | +0.35 % | -25.05 % | 13.12. | ||
Country: USA | Sector: Others | |||||||
914305 | 101.0000 € | 104.0000 € | - € | 0.00 % | +37.58 % | 13.12. | ||
852684 | 77.5900 € | 78.0700 € | -0.0500 € | -0.06 % | +54.14 % | 13.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 13.8400 € | 15.2800 € | - € | 0.00 % | - | 13.12. | ||
A2DNVL | 0.0560 € | 0.0650 € | - € | 0.00 % | +32.97 % | 13.12. | ||
A3EEXL | 0.1670 € | 0.1760 € | - € | 0.00 % | - | 13.12. | ||
A41AYJ | 0.1140 € | 0.2500 € | - € | 0.00 % | - | 13.12. | ||
A3C48E | 0.4120 € | 0.5300 € | - € | 0.00 % | - | 13.12. | ||
857990 | 14.5000 € | 15.3000 € | - € | 0.00 % | -36.32 % | 13.12. | ||
859557 | 12.5000 € | 12.9000 € | - € | 0.00 % | -1.93 % | 13.12. | ||
A0LA4E | 0.0440 € | 0.0620 € | - € | 0.00 % | +24.71 % | 13.12. | ||
A0X8WB | 9.4300 € | 9.7200 € | - € | 0.00 % | +21.36 % | 13.12. | ||
A41B79 | - | - | - | - | - | - | ||
852437 | 183.0000 € | 190.0000 € | - € | 0.00 % | +0.67 % | 13.12. | ||
850727 | 55.9200 € | 56.0300 € | - € | 0.00 % | +4.99 % | 13.12. | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.9500 € | 4.0400 € | - € | 0.00 % | -0.62 % | 13.12. | ||
A114C7 | 0.0660 € | 0.0970 € | - € | 0.00 % | -71.40 % | 13.12. | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 4.4000 € | 4.5200 € | - € | 0.00 % | +5.56 % | 13.12. | ||
A1C8W0 | 39.0100 € | 39.2400 € | +0.0350 € | +0.09 % | -9.18 % | 12.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 10.7000 € | 11.1000 € | - € | 0.00 % | +20.11 % | 13.12. | ||
891725 | 18.4000 € | 19.6000 € | - € | 0.00 % | +9.83 % | 13.12. | ||
A1C7YZ | 0.0900 € | 0.1050 € | - € | 0.00 % | -18.07 % | 13.12. | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - | - | - | - | - | - | ||
893169 | 100.9500 € | 102.8000 € | - € | 0.00 % | +114.16 % | 13.12. | ||
A0CA4B | 29.8000 € | 30.6000 € | - € | 0.00 % | -12.72 % | 13.12. | ||
A0MVK9 | 0.4160 € | 0.4440 € | - € | 0.00 % | +13.46 % | 13.12. | ||
A1175U | 4.5600 € | 4.7000 € | - € | 0.00 % | -52.14 % | 13.12. | ||
A1JKWG | 2.1950 € | 2.4350 € | - € | 0.00 % | - | 13.12. | ||
870540 | 9.1000 € | 9.3500 € | - € | 0.00 % | - | 13.12. | ||
866217 | 12.6000 € | 13.3000 € | - € | 0.00 % | - | 13.12. | ||
851440 | 26.2000 € | 26.6000 € | - € | 0.00 % | - | 13.12. | ||
860369 | 20.6000 € | 21.0000 € | - € | 0.00 % | +33.33 % | 13.12. | ||
A0JJXP | 26.0000 € | 27.2000 € | - € | 0.00 % | - | 13.12. | ||
857636 | 23.2000 € | 23.6000 € | - € | 0.00 % | +53.95 % | 13.12. | ||
860856 | 6.3500 € | 6.7500 € | - € | 0.00 % | +9.62 % | 13.12. | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 20.4000 € | 21.0000 € | - € | 0.00 % | +26.61 % | 13.12. | ||
883944 | 13.3000 € | 13.7000 € | - € | 0.00 % | +8.87 % | 13.12. | ||
A0MS9A | 6.2500 € | 6.5500 € | - € | 0.00 % | +18.52 % | 13.12. | ||
863567 | 92.8000 € | 95.7500 € | - € | 0.00 % | +36.24 % | 13.12. | ||
888452 | 171.0000 € | 180.0000 € | - € | 0.00 % | +4.78 % | 13.12. | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 17.4300 € | 17.7120 € | - € | 0.00 % | +2.85 % | 13.12. | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 27.8000 € | 28.4000 € | - € | 0.00 % | +71.34 % | 13.12. | ||
A2QMAV | 2.7800 € | 2.9800 € | - € | 0.00 % | -7.99 % | 13.12. | ||
A0MUF9 | 3.5600 € | 3.7400 € | - € | 0.00 % | -32.09 % | 13.12. | ||
A3DC2Y | 56.5000 € | 57.5000 € | -0.5000 € | -0.87 % | -9.80 % | 13.12. | ||
A2P73E | 2.0800 € | 2.2400 € | - € | 0.00 % | - | 13.12. | ||
789320 | 0.0170 € | 0.0210 € | - € | 0.00 % | -38.71 % | 13.12. | ||
A2PALA | 0.2220 € | 0.2880 € | - € | 0.00 % | - | 13.12. | ||
A14TVY | 0.2160 € | 0.2240 € | - € | 0.00 % | - | 13.12. | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 3.2800 € | 3.6800 € | - € | 0.00 % | - | 13.12. | ||
932700 | 4.2300 € | 4.5300 € | - € | 0.00 % | +408.71 % | 13.12. | ||
A40PNG | 0.1490 € | 0.1700 € | - € | 0.00 % | -9.38 % | 13.12. | ||
889826 | 44.1600 € | 44.3400 € | -0.1700 € | -0.38 % | -83.60 % | 13.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.5300 € | 0.6100 € | - € | 0.00 % | - | 13.12. | ||
521690 | 88.0000 € | 90.5000 € | - € | 0.00 % | 0.00 % | 13.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 89.5000 € | 91.0000 € | -1.0000 € | -1.10 % | -27.00 % | 13.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.1310 € | 0.1600 € | - € | 0.00 % | -25.58 % | 13.12. | ||
A3EJD7 | 1.7650 € | 1.8450 € | - € | 0.00 % | - | 13.12. | ||
A3DHCT | 2.4800 € | 2.7200 € | - € | 0.00 % | +16.85 % | 13.12. | ||
A2PMMM | 2.5000 € | 2.5800 € | - € | 0.00 % | - | 13.12. | ||
A2P09K | 331.1000 € | 334.4000 € | -0.5000 € | -0.15 % | -12.36 % | 13.12. | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.3270 € | 0.3430 € | -0.0005 € | -0.15 % | -83.79 % | 09.04. | ||
885412 | 11.6700 € | 11.9100 € | -0.0100 € | -0.08 % | -7.45 % | 13.12. | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.6300 € | 1.6600 € | - € | 0.00 % | +26.05 % | 13.12. | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 47.4000 € | 48.2000 € | - € | 0.00 % | -54.04 % | 13.12. | ||
264396 | 14.4000 € | 14.7000 € | - € | 0.00 % | +19.75 % | 13.12. | ||
Country: Canada | Sector: Various services | |||||||
880309 | 39.6000 € | 45.0000 € | - € | 0.00 % | +57.25 % | 13.12. | ||
885021 | 20.0000 € | 21.0000 € | - € | 0.00 % | -4.65 % | 13.12. | ||
A0JEP3 | 1,097.5000 € | 1,111.0000 € | +1.2500 € | +0.11 % | -7.76 % | 13.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
913048 | 0.9040 € | 0.9980 € | - € | 0.00 % | +30.90 % | 13.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 107.2000 € | 108.7000 € | -0.0500 € | -0.05 % | +76.01 % | 13.12. | ||
A0REAY | 3.5000 € | 3.6000 € | +0.0300 € | +0.85 % | - | 13.12. | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
890708 | 26.4000 € | 27.4000 € | - € | 0.00 % | -4.95 % | 13.12. | ||
A0H09X | 1.1300 € | 1.2600 € | - € | 0.00 % | +18.61 % | 13.12. | ||
A14TUX | 71.5000 € | 72.5000 € | -0.2500 € | -0.35 % | -22.93 % | 13.12. | ||
917177 | 8.1090 € | 8.3070 € | - € | 0.00 % | +6.45 % | 13.12. | ||