Stocks
850727 | 78.8800 € | 78.9200 € | +0.1750 € | +0.22 % | +53.14 % | 08:40:03 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.6200 € | 3.9600 € | +0.0100 € | +0.26 % | -9.35 % | 08:40:01 | ||
A114C7 | 0.1050 € | 0.1170 € | +0.0010 € | +0.91 % | -54.73 % | 08:39:44 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 7.8000 € | 8.4600 € | +0.0200 € | +0.25 % | +61.55 % | 08:40:01 | ||
884451 | 0.9750 € | 1.0600 € | -0.0075 € | -0.73 % | - | 08:38:37 | ||
A1C8W0 | 41.2600 € | 41.4500 € | +0.1400 € | +0.34 % | +5.09 % | 08:39:48 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 16.2000 € | 16.6000 € | -0.1620 € | -0.98 % | +97.17 % | 08:22:21 | ||
891725 | 21.2000 € | 22.2000 € | +0.2000 € | +0.93 % | +31.90 % | 08:39:51 | ||
A1C7YZ | 0.0780 € | 0.0940 € | -0.0010 € | -1.15 % | -19.07 % | 08:39:36 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - € | 0.0005 € | - € | 0.00 % | - | 30.04. | ||
893169 | 186.5000 € | 188.5000 € | -0.2500 € | -0.13 % | +468.77 % | 08:40:02 | ||
A0CA4B | 30.4000 € | 30.6000 € | - € | 0.00 % | +1.33 % | 08:39:08 | ||
A0MVK9 | 0.3700 € | 0.3980 € | -0.0050 € | -1.29 % | -1.52 % | 08:38:03 | ||
A1175U | 5.4000 € | 5.6500 € | -0.0250 € | -0.45 % | -10.84 % | 08:39:32 | ||
A1JKWG | 2.1400 € | 2.3200 € | +0.0075 € | +0.34 % | +40.04 % | 08:38:10 | ||
870540 | 9.5000 € | 9.7500 € | - € | 0.00 % | +15.27 % | 08:39:27 | ||
866217 | 12.2000 € | 12.5000 € | +0.0500 € | +0.41 % | +201.47 % | 08:39:21 | ||
851440 | 14.7000 € | 15.1000 € | - € | 0.00 % | - | 08:39:17 | ||
860369 | 17.7000 € | 18.7000 € | +0.4500 € | +2.54 % | +12.58 % | 07:43:29 | ||
A0JJXP | 32.8000 € | 33.8000 € | -0.1000 € | -0.30 % | +32.54 % | 08:38:36 | ||
857636 | 20.4000 € | 20.8000 € | - € | 0.00 % | +25.61 % | 08:37:11 | ||
860856 | 7.5000 € | 7.9000 € | - € | 0.00 % | +41.28 % | 08:39:51 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 24.0000 € | 25.2000 € | - € | 0.00 % | +46.43 % | 08:39:52 | ||
883944 | 11.8000 € | 12.2000 € | - € | 0.00 % | -4.76 % | 08:38:45 | ||
A0MS9A | 6.8000 € | 7.4000 € | - € | 0.00 % | +22.73 % | 08:37:12 | ||
863567 | 109.5000 € | 111.5000 € | -0.4000 € | -0.36 % | +9.05 % | 08:40:05 | ||
888452 | 161.0000 € | 168.0000 € | +1.5000 € | +0.92 % | -3.83 % | 08:37:21 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 16.2080 € | 16.6420 € | +0.1340 € | +0.82 % | -3.89 % | 08:37:23 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 32.9300 € | 33.8700 € | +0.1800 € | +0.54 % | +89.46 % | 08:26:27 | ||
A2QMAV | 3.6000 € | 3.8000 € | +0.0200 € | +0.54 % | +20.26 % | 08:39:20 | ||
A0MUF9 | 2.5600 € | 2.7400 € | +0.0900 € | +3.52 % | -52.15 % | 08:39:52 | ||
A3DC2Y | 37.3800 € | 38.4800 € | -0.0500 € | -0.13 % | -9.57 % | 08:40:00 | ||
A2P73E | 2.5000 € | 2.6800 € | +0.0100 € | +0.39 % | -12.54 % | 08:37:26 | ||
789320 | 0.0210 € | 0.0250 € | - € | 0.00 % | -8.00 % | 08:38:01 | ||
A2PALA | 0.4380 € | 0.5150 € | +0.0030 € | +0.63 % | - | 08:39:42 | ||
A14TVY | 0.5450 € | 0.6100 € | -0.0425 € | -6.85 % | - | 08:37:57 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 3.7800 € | 4.2200 € | +0.1800 € | +4.71 % | -25.46 % | 08:37:10 | ||
A41YK9 | 2.8150 € | 3.0150 € | +0.0775 € | +2.73 % | - | 08:38:02 | ||
A425BS | 0.9000 € | 0.9080 € | +0.0280 € | +3.20 % | - | 08:37:43 | ||
889826 | 28.7650 € | 28.9300 € | -0.0125 € | -0.04 % | -35.84 % | 08:38:40 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.5340 € | 0.6140 € | +0.0020 € | +0.35 % | - | 08:39:39 | ||
521690 | 87.0000 € | 90.0000 € | +0.5000 € | +0.57 % | -3.03 % | 08:37:29 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 93.7400 € | 96.5800 € | -0.1200 € | -0.13 % | -24.38 % | 08:40:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.1920 € | 0.2360 € | +0.0065 € | +3.13 % | +20.64 % | 08:38:10 | ||
A3EJD7 | 1.8400 € | 1.9200 € | -0.0225 € | -1.18 % | +20.99 % | 02.03. | ||
A3DHCT | 2.3400 € | 2.5200 € | - € | 0.00 % | +11.47 % | 08:38:11 | ||
A2PMMM | 2.7400 € | 2.8200 € | +0.0200 € | +0.72 % | -21.14 % | 08:39:18 | ||
A2P09K | 412.1000 € | 414.0000 € | -2.2000 € | -0.53 % | +16.63 % | 08:38:59 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.0775 € | 0.0900 € | +0.0013 € | +1.52 % | -75.37 % | 08:39:33 | ||
885412 | 10.5350 € | 10.7400 € | -0.0125 € | -0.12 % | +29.88 % | 08:40:10 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.5700 € | 1.6500 € | -0.0150 € | -0.92 % | +65.39 % | 08:37:47 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 61.5000 € | 62.0000 € | - € | 0.00 % | -13.03 % | 08:38:18 | ||
264396 | 14.5000 € | 14.9000 € | - € | 0.00 % | +25.11 % | 23.03. | ||
Country: Canada | Sector: Various services | |||||||
880309 | 31.6000 € | 32.0000 € | +0.9000 € | +2.91 % | +14.02 % | 08:39:25 | ||
885021 | 20.2000 € | 21.0000 € | +0.1000 € | +0.49 % | +5.40 % | 08:37:53 | ||
A0JEP3 | 979.0000 € | 989.5000 € | -0.7500 € | -0.08 % | -22.71 % | 08:39:22 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3DL7W | 0.0836 € | - € | +0.0008 € | +0.97 % | - | 08:39:00 | ||
913048 | 0.7170 € | 0.7750 € | - € | 0.00 % | +22.94 % | 08:39:49 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 84.6200 € | 85.8800 € | -0.0800 € | -0.09 % | +7.58 % | 08:40:03 | ||
A0REAY | 5.7580 € | 5.8480 € | -0.0380 € | -0.65 % | - | 08:37:41 | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
A42A6L | - | - | - | - | - | - | ||
890708 | 24.2000 € | 25.6000 € | -1.0000 € | -3.86 % | +14.10 % | 08:39:50 | ||
A0H09X | 1.0300 € | 1.1600 € | -0.0200 € | -1.79 % | +8.78 % | 08:38:01 | ||
A14TUX | 60.0000 € | 61.0000 € | +0.2500 € | +0.41 % | -19.93 % | 08:39:46 | ||
917177 | 8.5750 € | 8.8250 € | +0.0615 € | +0.71 % | +5.67 % | 08:37:12 | ||
A0F5MZ | 1.0200 € | 1.5100 € | - € | 0.00 % | +2.85 % | 08:38:07 | ||
TRAT0N | 32.0200 € | 32.1800 € | -0.1500 € | -0.47 % | +9.28 % | 08:38:19 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | 0.1850 € | 0.2900 € | -0.0075 € | -3.06 % | - | 08:37:29 | ||
A2QPTW | 54.5000 € | 55.0000 € | - € | 0.00 % | +30.67 % | 08:39:13 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 258.4000 € | 260.9000 € | -0.3000 € | -0.12 % | +9.25 % | 08:40:09 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.0500 € | 1.1100 € | +0.0200 € | +1.89 % | -15.87 % | 08:39:39 | ||
A1W8DE | 8.2500 € | 8.4000 € | -0.0750 € | -0.89 % | -33.23 % | 08:37:38 | ||
A3CN01 | 6.0000 € | 6.3000 € | +0.0250 € | +0.41 % | -9.59 % | 08:37:51 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1JASU | 2.4800 € | 2.7800 € | -0.0100 € | -0.38 % | - | 08:39:09 | ||
A1H8S1 | 2.5790 € | 2.6560 € | -0.0180 € | -0.68 % | -48.71 % | 08:37:18 | ||
A112AM | 3.4600 € | 3.5000 € | +0.0100 € | +0.29 % | +15.28 % | 08:39:28 | ||
877428 | 8.4000 € | 8.6000 € | -0.0250 € | -0.29 % | +17.99 % | 08:38:38 | ||
Country: USA | Sector: Various services | |||||||
873098 | 34.9400 € | 35.1400 € | +0.0700 € | +0.20 % | +13.37 % | 08:39:36 | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0005 € | 0.0055 € | - € | 0.00 % | - | 08:04:08 | ||
A40CR2 | 0.0100 € | 0.0500 € | - € | 0.00 % | - | 08:39:52 | ||
915793 | 28.6100 € | 29.2700 € | +0.1400 € | +0.49 % | -55.09 % | 08:39:42 | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A2QEVF | 0.2966 € | 0.3220 € | +0.0007 € | +0.23 % | +10.61 % | 08:39:52 | ||
938716 | 32.9100 € | 33.2300 € | -0.0200 € | -0.06 % | -37.68 % | 08:38:47 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 16.5000 € | 16.9000 € | -0.8500 € | -4.84 % | +10.74 % | 08:39:22 | ||
A1H9GR | 39.6000 € | 40.4000 € | - € | 0.00 % | +42.86 % | 08:40:01 | ||
900444 | 3.2000 € | 3.4000 € | +0.0400 € | +1.23 % | -4.68 % | 08:39:40 | ||
626538 | 0.5400 € | 0.6450 € | - € | 0.00 % | +21.54 % | 08:39:03 | ||
A3DW59 | 0.1410 € | 0.1850 € | -0.0065 € | -3.83 % | -14.39 % | 08:39:38 | ||
A1XFKC | 0.3190 € | 0.4400 € | +0.0010 € | +0.26 % | - | 08:39:04 | ||
917561 | 3.2200 € | 3.3000 € | +0.0200 € | +0.62 % | +10.58 % | 08:38:29 | ||
812693 | 4.4200 € | 4.6000 € | -0.0100 € | -0.22 % | +69.29 % | 08:39:21 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 2.5400 € | 2.5700 € | +0.0050 € | +0.20 % | - | 08:38:17 | ||
931901 | 0.6900 € | 0.7600 € | -0.0050 € | -0.68 % | -9.60 % | 08:37:10 | ||
A3CRT5 | 11.7500 € | 12.0500 € | +0.0250 € | +0.21 % | - | 08:18:14 | ||
913141 | 156.2000 € | 156.4000 € | -0.1000 € | -0.06 % | +45.69 % | 08:40:03 | ||
Country: France | Sector: Consumer goods Diverse | |||||||