Stocks
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 6.7000 € | 6.8500 € | -0.1000 € | -1.45 % | -85.85 % | 19:06:24 | ||
901949 | 6.9500 € | 7.1000 € | -0.0250 € | -0.35 % | -60.17 % | 19:05:57 | ||
871585 | 6.6500 € | 6.7500 € | -0.0500 € | -0.74 % | -73.00 % | 19:08:38 | ||
891597 | 20.2000 € | 20.4000 € | -0.9000 € | -4.25 % | -24.82 % | 19:08:43 | ||
862871 | 4.8000 € | 4.9400 € | -0.0100 € | -0.20 % | +11.93 % | 19:08:10 | ||
860809 | 5.6500 € | 5.7000 € | +0.0250 € | +0.44 % | -7.00 % | 19:06:23 | ||
A3CSTH | 0.9020 € | 0.9380 € | -0.0050 € | -0.54 % | -10.06 % | 16:17:19 | ||
862859 | 9.5000 € | 9.6500 € | -0.1250 € | -1.29 % | +61.67 % | 19:08:28 | ||
890429 | 3.9800 € | 4.1200 € | +0.0300 € | +0.75 % | +36.27 % | 19:07:04 | ||
A3DRN2 | 530.0000 € | 565.0000 € | - € | 0.00 % | -17.05 % | 19:07:33 | ||
A3CN9R | 0.6400 € | 0.7200 € | -0.0475 € | -6.53 % | - | 19:08:43 | ||
A41FAD | 0.0080 € | 0.0150 € | +0.0010 € | +9.52 % | - | 19:06:34 | ||
542064 | 39.5900 € | 39.8150 € | +0.4200 € | +1.07 % | +11.80 % | 19:08:10 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 6.9300 € | 6.9800 € | -0.0375 € | -0.54 % | -32.99 % | 19:07:19 | ||
860381 | 27.8000 € | 28.0000 € | +0.2000 € | +0.72 % | +58.29 % | 19:06:36 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 13.3000 € | 13.6000 € | +0.1500 € | +1.13 % | +38.90 % | 19:06:04 | ||
854307 | 2.7480 € | 2.7950 € | -0.0280 € | -1.00 % | +4.81 % | 19:08:10 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 423.7500 € | 425.5500 € | +19.0750 € | +4.70 % | +174.87 % | 19:08:39 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 33.0000 € | 33.6000 € | - € | 0.00 % | +14.83 % | 19:06:20 | ||
A40S1G | 7.2140 € | 7.3020 € | +0.0670 € | +0.93 % | -29.15 % | 19:06:55 | ||
857768 | 108.0000 € | 109.0000 € | +4.0000 € | +3.83 % | - | 19:08:10 | ||
850796 | 17.8000 € | 18.1000 € | -0.0500 € | -0.28 % | +10.43 % | 19:07:39 | ||
914434 | 6.3500 € | 6.4500 € | +0.0500 € | +0.79 % | +2.01 % | 19:08:48 | ||
864105 | 8.8500 € | 9.0500 € | -0.1500 € | -1.65 % | -10.34 % | 19:06:01 | ||
A1W44J | 6.9000 € | 7.0000 € | -0.1500 € | -2.11 % | +10.94 % | 19:08:34 | ||
871450 | 136.7500 € | 137.3500 € | +7.2250 € | +5.57 % | +43.37 % | 19:08:13 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2DR6R | - € | 0.0005 € | - € | 0.00 % | - | 19:07:01 | ||
762575 | 77.5000 € | 79.0000 € | +1.5000 € | +1.95 % | +45.50 % | 19:06:35 | ||
938158 | 8.4500 € | 8.7500 € | -0.1750 € | -1.99 % | - | 19:08:20 | ||
A3DHA0 | 8.5900 € | 8.6100 € | -0.1525 € | -1.74 % | -36.99 % | 19:08:39 | ||
A2PLQ3 | 2.3000 € | 2.6000 € | -0.0200 € | -0.81 % | - | 16:00:33 | ||
A2PK2B | 4.8340 € | 4.8800 € | -0.0390 € | -0.80 % | -6.96 % | 19:08:13 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.3500 € | 0.3800 € | -0.0030 € | -0.82 % | -30.57 % | 19:07:32 | ||
A2N9FG | 1.4600 € | 1.5200 € | -0.0200 € | -1.32 % | -40.08 % | 19:06:17 | ||
A41H9Y | 0.2360 € | 0.2680 € | +0.0050 € | +2.02 % | - | 19:07:18 | ||
A2QAR4 | 0.2420 € | 0.2540 € | -0.0050 € | -1.98 % | -37.84 % | 19:06:30 | ||
A3CM2W | 12.4400 € | 12.6400 € | -0.0200 € | -0.16 % | +114.88 % | 19:08:45 | ||
A40VM0 | 10.3700 € | 10.4750 € | -0.1975 € | -1.86 % | - | 19:08:11 | ||
A1EMHE | 6.4000 € | 6.7000 € | - € | 0.00 % | - | 19:06:18 | ||
A3D69Y | 0.0260 € | 0.0290 € | -0.0028 € | -9.24 % | +40.28 % | 19:08:25 | ||
A2P0AB | 0.0015 € | 0.0070 € | - € | 0.00 % | - | 19:08:01 | ||
A3C9C9 | 0.0036 € | 0.0038 € | - € | 0.00 % | - | 19:07:43 | ||
865003 | 31.4000 € | 31.8000 € | -0.8000 € | -2.47 % | +11.53 % | 19:08:48 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 18.4000 € | 18.5000 € | -0.6000 € | -3.15 % | +14.07 % | 19:08:53 | ||
A14UY4 | 369.4000 € | 370.6000 € | +12.6000 € | +3.53 % | +37.99 % | 19:08:44 | ||
883644 | 15.7000 € | 15.8100 € | +0.8050 € | +5.38 % | +97.28 % | 19:08:53 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 24.4000 € | 24.8000 € | +0.9000 € | +3.80 % | +6.76 % | 19:08:28 | ||
A0KDRM | 0.3800 € | 0.4440 € | +0.0160 € | +4.04 % | - | 19:08:25 | ||
853974 | 6.4060 € | 6.4860 € | +0.0230 € | +0.36 % | +8.90 % | 19:08:53 | ||
A2AMAJ | 36.9600 € | 37.2000 € | -1.5500 € | -4.01 % | +32.48 % | 19:07:58 | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 12.7000 € | 13.2000 € | +0.0500 € | +0.39 % | +76.11 % | 18:58:54 | ||
A2AGBV | 25.0600 € | 25.2400 € | -0.1800 € | -0.71 % | +50.55 % | 19:08:33 | ||
861568 | 80.9200 € | 81.6800 € | +2.2500 € | +2.85 % | +30.94 % | 19:08:30 | ||
Country: USA | Sector: Others | |||||||
914305 | 146.0000 € | 148.0000 € | +20.0000 € | +15.75 % | +68.21 % | 19:06:51 | ||
852684 | 104.2000 € | 104.4000 € | +1.2700 € | +1.23 % | +65.17 % | 19:08:48 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 15.3400 € | 16.8200 € | -0.4900 € | -2.96 % | +90.68 % | 19:07:05 | ||
A2DNVL | 0.0250 € | 0.0340 € | +0.0005 € | +1.72 % | -37.63 % | 19:07:13 | ||
A3EEXL | 0.1650 € | 0.1850 € | -0.0175 € | -9.09 % | - | 19:08:16 | ||
A41AYJ | 0.1140 € | 0.3360 € | +0.0015 € | +0.67 % | - | 19:07:59 | ||
A3C48E | 0.8050 € | 0.9200 € | +0.0050 € | +0.58 % | - | 19:08:25 | ||
857990 | 16.8000 € | 17.0000 € | -0.1000 € | -0.59 % | +0.59 % | 19:06:19 | ||
859557 | 16.1000 € | 16.3000 € | -0.1000 € | -0.61 % | +30.92 % | 19:08:17 | ||
A0LA4E | 0.0450 € | 0.0620 € | - € | 0.00 % | +46.58 % | 19:07:18 | ||
A0X8WB | 13.1400 € | 13.3400 € | -0.1600 € | -1.19 % | +85.60 % | 19:07:19 | ||
A41B79 | 0.1740 € | 0.1870 € | +0.0020 € | +1.12 % | - | 19:06:13 | ||
852437 | 196.8000 € | 199.0000 € | -6.6000 € | -3.23 % | +4.94 % | 19:08:25 | ||
850727 | 69.5700 € | 69.7500 € | -2.1150 € | -2.95 % | +29.79 % | 19:07:19 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.9600 € | 4.2900 € | +0.1250 € | +3.13 % | -5.78 % | 19:08:25 | ||
A114C7 | 0.0680 € | 0.0890 € | -0.0025 € | -3.09 % | -66.11 % | 19:06:54 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 8.1400 € | 8.2000 € | +0.0500 € | +0.62 % | +60.72 % | 19:08:25 | ||
884451 | 1.2700 € | 1.3700 € | +0.0050 € | +0.38 % | - | 19:06:18 | ||
A1C8W0 | 36.7300 € | 36.8400 € | -0.4850 € | -1.30 % | -11.93 % | 19:07:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 18.0540 € | 18.4560 € | +1.5020 € | +8.97 % | +65.05 % | 19:08:55 | ||
891725 | 19.6000 € | 20.2000 € | -0.4500 € | -2.21 % | +13.37 % | 19:06:19 | ||
A1C7YZ | 0.0620 € | 0.0780 € | -0.0005 € | -0.71 % | -38.16 % | 19:06:18 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - € | 0.0005 € | - € | 0.00 % | - | 19:07:01 | ||
893169 | 243.0000 € | 245.0000 € | +11.0000 € | +4.72 % | +569.93 % | 19:07:24 | ||
A0CA4B | 29.8000 € | 30.6000 € | +0.1000 € | +0.33 % | +5.61 % | 19:08:19 | ||
A0MVK9 | 0.3300 € | 0.3540 € | -0.0020 € | -0.58 % | -18.10 % | 19:08:15 | ||
A1175U | 5.5500 € | 5.9000 € | +0.2250 € | +4.09 % | -10.93 % | 19:08:39 | ||
A1JKWG | 2.1200 € | 2.3200 € | +0.0025 € | +0.11 % | +15.25 % | 19:08:37 | ||
870540 | 11.1000 € | 11.2000 € | +0.1500 € | +1.36 % | +24.65 % | 19:06:20 | ||
866217 | 11.4000 € | 11.6000 € | -0.7000 € | -5.74 % | +184.38 % | 19:06:25 | ||
851440 | 12.6000 € | 12.9000 € | -0.0500 € | -0.39 % | - | 19:07:02 | ||
860369 | 22.2000 € | 22.4000 € | +0.2000 € | +0.90 % | +29.24 % | 19:08:51 | ||
A0JJXP | 46.0000 € | 46.8000 € | +0.5000 € | +1.09 % | +69.37 % | 19:06:01 | ||
857636 | 21.0000 € | 21.2000 € | +0.5000 € | +2.43 % | +16.06 % | 19:08:29 | ||
860856 | 9.6000 € | 9.8500 € | -0.0500 € | -0.51 % | +81.02 % | 19:06:31 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 27.0000 € | 27.6000 € | +0.2000 € | +0.74 % | +65.75 % | 19:08:46 | ||
883944 | 11.8000 € | 12.1000 € | -0.0500 € | -0.42 % | +3.45 % | 19:08:51 | ||
A0MS9A | 7.2000 € | 7.5500 € | -0.0500 € | -0.67 % | +23.95 % | 17:37:06 | ||
888452 | 150.5000 € | 153.0000 € | +0.5000 € | +0.33 % | -1.47 % | 19:08:43 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 15.0480 € | 15.2940 € | +0.0500 € | +0.33 % | -1.40 % | 19:08:44 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 33.4400 € | 34.1200 € | -0.5350 € | -1.56 % | +83.99 % | 19:08:38 | ||
A2QMAV | 3.8600 € | 4.0800 € | -0.0400 € | -1.00 % | +32.34 % | 19:07:37 | ||
A0MUF9 | 2.1000 € | 2.2600 € | +0.1050 € | +5.06 % | -58.33 % | 19:07:15 | ||
A3DC2Y | 36.6100 € | 36.8000 € | -0.3150 € | -0.85 % | -14.90 % | 19:08:50 | ||