Filter
Stocks
A2QF3T | 20.2000 € | 20.4000 € | - € | 0.00 % | +31.39 % | 17:25:56 | ||
A14UY4 | 300.0000 € | 302.0000 € | -10.0000 € | -3.22 % | +13.21 % | 17:20:02 | ||
883644 | 11.7250 € | 11.8050 € | -0.0950 € | -0.80 % | +100.29 % | 17:25:45 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 24.2000 € | 25.0000 € | -2.4000 € | -8.89 % | +3.05 % | 17:20:17 | ||
A0KDRM | 0.4240 € | 0.4640 € | -0.0200 € | -4.31 % | - | 17:23:58 | ||
853974 | 5.9100 € | 6.0160 € | -0.0930 € | -1.54 % | -8.21 % | 17:25:10 | ||
A2AMAJ | 35.0000 € | 35.2400 € | -3.2800 € | -8.54 % | +60.13 % | 17:25:56 | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 8.7500 € | 8.8000 € | -0.5500 € | -5.90 % | +16.20 % | 17:23:32 | ||
A2AGBV | 22.6900 € | 22.9200 € | +0.3400 € | +1.51 % | +26.07 % | 17:25:58 | ||
861568 | 80.5000 € | 81.1200 € | -1.6200 € | -1.97 % | +24.33 % | 17:25:48 | ||
Country: USA | Sector: Others | |||||||
914305 | 121.0000 € | 123.0000 € | -4.0000 € | -3.17 % | +68.56 % | 17:21:00 | ||
852684 | 81.0600 € | 81.2200 € | -1.7100 € | -2.06 % | +51.57 % | 17:25:59 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 14.7200 € | 15.1200 € | -0.3100 € | -2.04 % | +55.65 % | 17:26:11 | ||
A2DNVL | 0.0480 € | 0.0570 € | -0.0015 € | -2.78 % | +5.88 % | 17:22:06 | ||
A3EEXL | 0.2420 € | 0.2620 € | -0.0380 € | -13.10 % | - | 17:20:43 | ||
A41AYJ | 0.1980 € | 0.3180 € | +0.0040 € | +1.57 % | - | 17:24:48 | ||
A3C48E | 0.7700 € | 0.8350 € | -0.0200 € | -2.43 % | - | 17:17:58 | ||
857990 | 15.6000 € | 15.7000 € | -0.3000 € | -1.88 % | -9.63 % | 17:18:59 | ||
859557 | 12.6000 € | 12.9000 € | -0.2500 € | -1.92 % | -2.62 % | 17:25:28 | ||
A0LA4E | 0.0420 € | 0.0600 € | - € | 0.00 % | +56.92 % | 17:16:55 | ||
A0X8WB | 13.6600 € | 13.7800 € | - € | 0.00 % | +129.82 % | 17:25:53 | ||
A41B79 | - | - | - | - | - | - | ||
852437 | 232.0000 € | 234.0000 € | +11.5000 € | +5.19 % | +26.33 % | 17:19:30 | ||
850727 | 79.0100 € | 79.0200 € | +3.5750 € | +4.74 % | +26.46 % | 17:26:12 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 3.9400 € | 3.9500 € | -0.4900 € | -11.05 % | -4.72 % | 17:21:29 | ||
A114C7 | 0.1030 € | 0.1440 € | -0.0005 € | -0.40 % | -56.94 % | 17:19:26 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 4.0200 € | 4.0500 € | -0.0100 € | -0.25 % | -19.86 % | 17:22:12 | ||
884451 | 1.1000 € | 1.2000 € | - € | 0.00 % | - | 17:22:41 | ||
A1C8W0 | 44.0600 € | 44.0900 € | +1.5050 € | +3.54 % | -0.68 % | 17:20:52 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 13.5000 € | 14.3000 € | -0.3500 € | -2.46 % | +53.64 % | 17:23:20 | ||
891725 | 21.4000 € | 22.4000 € | -0.8000 € | -3.52 % | +32.36 % | 17:21:55 | ||
A1C7YZ | 0.0760 € | 0.0910 € | +0.0005 € | +0.60 % | -26.87 % | 17:24:14 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - € | 0.0005 € | - € | 0.00 % | - | 27.01. | ||
893169 | 138.6000 € | 139.6000 € | +15.3500 € | +12.40 % | +247.03 % | 17:26:16 | ||
A0CA4B | 28.0000 € | 28.2000 € | -0.2000 € | -0.71 % | -11.76 % | 17:24:53 | ||
A0MVK9 | 0.3840 € | 0.4140 € | -0.0140 € | -3.39 % | -3.73 % | 17:17:13 | ||
A1175U | 4.3000 € | 4.4400 € | -0.2200 € | -4.79 % | -37.12 % | 17:25:30 | ||
A1JKWG | 1.9600 € | 2.0250 € | -0.0565 € | -2.76 % | +19.34 % | 17:17:49 | ||
870540 | 9.6000 € | 9.8000 € | -0.1750 € | -1.77 % | +10.96 % | 17:24:25 | ||
866217 | 19.2000 € | 19.9000 € | +1.3500 € | +7.42 % | +291.40 % | 17:24:59 | ||
851440 | 14.9000 € | 15.3000 € | -0.7000 € | -4.43 % | - | 17:23:32 | ||
860369 | 19.6000 € | 20.0000 € | -1.1000 € | -5.26 % | +35.71 % | 17:12:49 | ||
A0JJXP | 30.2000 € | 30.6000 € | -0.6000 € | -1.94 % | +21.09 % | 17:24:53 | ||
857636 | 19.6000 € | 20.0000 € | -0.5000 € | -2.46 % | +21.19 % | 17:24:12 | ||
860856 | 7.3500 € | 7.7500 € | -0.2500 € | -3.21 % | +26.32 % | 17:23:32 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 22.2000 € | 23.4000 € | -1.4000 € | -5.79 % | +43.20 % | 17:19:25 | ||
883944 | 14.2000 € | 14.6000 € | -0.4000 € | -2.70 % | +13.85 % | 17:23:49 | ||
A0MS9A | 7.2500 € | 7.6000 € | +0.4250 € | +6.07 % | +21.74 % | 17:22:32 | ||
863567 | 110.1000 € | 112.8000 € | +1.9000 € | +1.73 % | +26.06 % | 17:24:35 | ||
888452 | 179.0000 € | 181.0000 € | -3.0000 € | -1.64 % | +3.10 % | 17:26:11 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 17.9940 € | 18.0360 € | -0.3180 € | -1.73 % | +4.09 % | 17:26:11 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 33.6000 € | 33.8000 € | -2.0000 € | -5.60 % | +111.87 % | 17:26:07 | ||
A2QMAV | 3.1000 € | 3.2600 € | -0.0200 € | -0.63 % | 0.00 % | 17:25:48 | ||
A0MUF9 | 2.3200 € | 2.7000 € | -0.0100 € | -0.40 % | -51.21 % | 17:20:27 | ||
A3DC2Y | 35.0000 € | 35.6000 € | -0.6000 € | -1.67 % | -22.63 % | 17:17:25 | ||
A2P73E | 2.3600 € | 2.5400 € | -0.0100 € | -0.41 % | -8.55 % | 17:23:45 | ||
789320 | 0.0170 € | 0.0200 € | -0.0010 € | -5.13 % | -30.36 % | 17:21:26 | ||
A2PALA | 0.3440 € | 0.4000 € | +0.0160 € | +4.49 % | - | 17:21:26 | ||
A14TVY | 0.3520 € | 0.5500 € | -0.0030 € | -0.66 % | - | 17:24:59 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A0M8FT | 3.1600 € | 3.5800 € | -0.0700 € | -2.03 % | -29.00 % | 17:23:25 | ||
A41YK9 | 2.8100 € | 2.9200 € | -0.0375 € | -1.29 % | - | 17:24:53 | ||
A425BS | 0.2830 € | 0.3320 € | -0.0280 € | -8.35 % | - | 17:21:37 | ||
889826 | 39.6800 € | 39.7750 € | -0.5925 € | -1.47 % | -15.05 % | 17:26:16 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HHJU | 0.5460 € | 0.5720 € | - € | 0.00 % | - | 17:18:06 | ||
521690 | 83.5000 € | 85.5000 € | - € | 0.00 % | -3.32 % | 17:22:21 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 109.0000 € | 110.0000 € | +2.0000 € | +1.86 % | -17.62 % | 17:25:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.2200 € | 0.2480 € | -0.0030 € | -1.27 % | -5.20 % | 17:26:04 | ||
A3EJD7 | 1.8400 € | 1.9200 € | -0.0225 € | -1.18 % | +20.99 % | 02.03. | ||
A3DHCT | 2.4400 € | 2.7400 € | -0.0700 € | -2.63 % | +25.18 % | 17:22:16 | ||
A2PMMM | 2.3600 € | 2.4400 € | +0.0200 € | +0.84 % | -28.10 % | 17:25:29 | ||
A2P09K | 364.6000 € | 365.9000 € | -6.3500 € | -1.71 % | +15.76 % | 17:25:29 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 0.1005 € | 0.1175 € | -0.2260 € | -67.46 % | -39.64 % | 14:11:14 | ||
885412 | 10.6850 € | 10.7950 € | -0.1200 € | -1.10 % | +20.96 % | 17:24:55 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 1.4400 € | 1.5200 € | -0.0350 € | -2.31 % | +54.59 % | 17:22:45 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 63.0000 € | 63.5000 € | -1.0000 € | -1.56 % | -3.02 % | 17:25:14 | ||
264396 | 14.5000 € | 14.7000 € | -0.1000 € | -0.68 % | +23.01 % | 17:24:13 | ||
Country: Canada | Sector: Various services | |||||||
880309 | 27.2000 € | 29.0000 € | -1.9000 € | -6.33 % | +16.28 % | 17:23:17 | ||
885021 | 21.2000 € | 22.2000 € | +0.1000 € | +0.46 % | +6.93 % | 17:24:33 | ||
A0JEP3 | 1,032.0000 € | 1,034.5000 € | -13.2500 € | -1.27 % | -16.78 % | 17:25:56 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3DL7W | 0.0990 € | - € | +0.0096 € | +10.74 % | - | 17:23:29 | ||
913048 | 0.7380 € | 0.7460 € | -0.0260 € | -3.39 % | +13.78 % | 17:21:50 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 98.1000 € | 98.8600 € | -1.3650 € | -1.37 % | +55.04 % | 17:26:06 | ||
A0REAY | 5.6500 € | 5.7000 € | +0.2000 € | +3.65 % | - | 17:24:29 | ||
Country: Switzerland | Sector: Oil & Gas | |||||||
890708 | 29.0000 € | 29.2000 € | +0.9000 € | +3.19 % | +13.71 % | 17:24:13 | ||
A0H09X | 1.1500 € | 1.2800 € | -0.0400 € | -3.19 % | +25.50 % | 17:23:29 | ||
A14TUX | 61.5000 € | 62.5000 € | -1.7500 € | -2.75 % | -18.27 % | 17:22:02 | ||
917177 | 8.3630 € | 8.5880 € | -0.1495 € | -1.73 % | +14.92 % | 17:23:25 | ||
A0F5MZ | 0.9950 € | 1.4700 € | -0.0075 € | -0.60 % | -8.49 % | 17:24:21 | ||
TRAT0N | 29.1800 € | 29.2200 € | -0.6700 € | -2.24 % | -11.23 % | 17:26:12 | ||
Country: Germany | Sector: Vehicles | |||||||
A2NB7S | 0.2920 € | 0.4120 € | +0.0004 € | +0.11 % | - | 17:24:55 | ||
A2QPTW | 60.0000 € | 60.5000 € | -1.0000 € | -1.63 % | +38.89 % | 17:18:55 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0MLX4 | 258.0000 € | 258.4000 € | -2.7500 € | -1.05 % | +8.89 % | 17:25:39 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.1200 € | 1.2300 € | -0.0250 € | -2.08 % | -12.09 % | 17:17:13 | ||
A1W8DE | 5.5400 € | 5.6400 € | -0.0200 € | -0.36 % | -57.69 % | 17:25:18 | ||
A3CN01 | 6.5500 € | 6.6500 € | -0.3250 € | -4.69 % | -1.77 % | 17:20:22 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1JASU | 2.3400 € | 2.4000 € | - € | 0.00 % | - | 18.03. | ||