Filter
Stocks
A3D6AX | 0.2140 € | 0.2240 € | +0.0175 € | +8.68 % | +198.52 % | 12:30:23 | ||
A2AH1J | 82.4000 € | 83.2000 € | -0.1000 € | -0.12 % | +1.10 % | 12:32:42 | ||
A3C5SS | 1.3200 € | 1.3800 € | +0.0100 € | +0.75 % | - | 12:32:31 | ||
854854 | 123.4200 € | 124.3000 € | -0.1000 € | -0.08 % | +3.82 % | 12:32:53 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 37.3400 € | 37.4200 € | +0.0300 € | +0.08 % | +7.14 % | 12:30:09 | ||
Country: Netherlands | Sector: Others | |||||||
TKMS00 | 98.0500 € | 98.2000 € | -1.4250 € | -1.43 % | - | 12:32:30 | ||
A1C08A | 0.0410 € | 0.0640 € | -0.0005 € | -0.94 % | -3.64 % | 12:30:29 | ||
675530 | 0.0520 € | 0.0550 € | - € | 0.00 % | -3.57 % | 12:32:10 | ||
A3DMC3 | 0.0790 € | 0.0800 € | +0.0130 € | +19.46 % | -7.95 % | 12:32:47 | ||
A1J4GR | 30.8000 € | 31.6000 € | +0.1000 € | +0.32 % | +2.64 % | 12:30:00 | ||
A1JAZT | 0.1070 € | 0.1220 € | +0.0090 € | +8.53 % | +224.62 % | 12:32:58 | ||
A3C3Y4 | 26.6450 € | 26.9100 € | +0.0775 € | +0.29 % | -30.50 % | 12:30:32 | ||
A111E5 | 0.1925 € | 0.1951 € | -0.0055 € | -2.76 % | -5.41 % | 12:30:17 | ||
A3C802 | 8.5250 € | 8.5500 € | -0.1125 € | -1.30 % | +39.07 % | 12:30:58 | ||
868489 | 4.2800 € | 4.8400 € | -0.0700 € | -1.51 % | +16.01 % | 12:31:03 | ||
A2PE64 | 0.7400 € | 0.7480 € | +0.0010 € | +0.13 % | +133.28 % | 12:32:05 | ||
A3EE4R | 0.0090 € | 0.0380 € | - € | 0.00 % | -51.55 % | 06.08. | ||
868112 | 42.6000 € | 43.2000 € | -1.3000 € | -2.94 % | +0.23 % | 12:31:01 | ||
901949 | 6.8500 € | 7.0500 € | -14.2500 € | -67.22 % | +15.05 % | 12:32:21 | ||
871585 | 28.2000 € | 29.0000 € | +0.3000 € | +1.06 % | +20.25 % | 12:32:34 | ||
891597 | 25.0000 € | 25.4000 € | -0.2000 € | -0.79 % | -2.24 % | 12:32:41 | ||
857914 | 9.5000 € | 11.1000 € | +0.1000 € | +0.98 % | +50.38 % | 12:32:10 | ||
862871 | 9.5000 € | 9.9500 € | -0.4000 € | -3.95 % | +215.42 % | 12:32:02 | ||
860809 | 5.9500 € | 6.1000 € | - € | 0.00 % | -13.62 % | 12:31:05 | ||
A3CSTH | 0.9020 € | 1.0200 € | -0.0060 € | -0.62 % | -4.73 % | 12:32:42 | ||
862859 | 5.7000 € | 5.8000 € | - € | 0.00 % | +6.54 % | 12:31:04 | ||
890429 | 3.9000 € | 4.0800 € | +0.0200 € | +0.50 % | +29.68 % | 12:31:41 | ||
A3DRN2 | 580.0000 € | 665.0000 € | -15.0000 € | -2.35 % | -6.59 % | 12:31:05 | ||
A3CN9R | 0.9050 € | 0.9800 € | -0.0275 € | -2.84 % | - | 12:30:39 | ||
A41FAD | 0.0860 € | 0.0980 € | +0.0005 € | +0.55 % | - | 12:30:28 | ||
542064 | 30.3400 € | 30.8500 € | +0.0950 € | +0.31 % | -6.54 % | 12:32:50 | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 7.7500 € | 7.8100 € | -0.0700 € | -0.89 % | -41.42 % | 12:30:46 | ||
860381 | 23.6000 € | 24.2000 € | -0.4000 € | -1.65 % | +51.23 % | 12:31:44 | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 11.5000 € | 11.8000 € | -0.1000 € | -0.85 % | +27.67 % | 12:31:01 | ||
854307 | 3.1410 € | 3.3400 € | +0.1360 € | +4.38 % | +18.61 % | 12:31:33 | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 227.4000 € | 228.5000 € | -8.8500 € | -3.74 % | +54.29 % | 12:30:11 | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 36.2000 € | 37.0000 € | - € | 0.00 % | +42.40 % | 12:30:03 | ||
A40S1G | 8.8200 € | 9.0200 € | +0.0900 € | +1.02 % | -18.24 % | 12:32:36 | ||
857768 | 75.3000 € | 77.2000 € | -1.6250 € | -2.09 % | - | 12:32:06 | ||
850796 | 19.3000 € | 19.7000 € | -0.2000 € | -1.02 % | +30.90 % | 12:31:01 | ||
914434 | 6.8500 € | 7.1000 € | -0.0250 € | -0.36 % | +57.75 % | 12:30:11 | ||
864105 | 9.2000 € | 9.6000 € | -0.0500 € | -0.53 % | -12.96 % | 12:31:57 | ||
A1W44J | 7.6000 € | 7.7000 € | -0.0750 € | -0.97 % | +25.20 % | 12:32:32 | ||
871450 | 121.2500 € | 122.4000 € | +0.6000 € | +0.49 % | -6.96 % | 12:32:31 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A2DR6R | 0.0005 € | 0.0010 € | - € | 0.00 % | - | 12:30:29 | ||
762575 | 62.0000 € | 64.0000 € | +0.2500 € | +0.40 % | -3.09 % | 12:32:44 | ||
938158 | 11.1000 € | 11.5000 € | -0.2500 € | -2.16 % | - | 12:31:29 | ||
A3DHA0 | 11.3000 € | 11.3200 € | -0.1150 € | -1.01 % | -18.63 % | 12:32:23 | ||
A2PLQ3 | 3.0600 € | 3.3800 € | -0.0200 € | -0.62 % | - | 12:30:11 | ||
A2PK2B | 6.4400 € | 6.4650 € | -0.0675 € | -1.04 % | +24.73 % | 12:30:08 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.4520 € | 0.4840 € | +0.0020 € | +0.43 % | -22.66 % | 12:30:04 | ||
A2N9FG | 2.4800 € | 2.5600 € | +0.0600 € | +2.44 % | +3.72 % | 12:31:32 | ||
A41H9Y | 0.3840 € | 0.4240 € | -0.0070 € | -1.70 % | - | 12:30:21 | ||
A2QAR4 | 0.4160 € | 0.4300 € | -0.0040 € | -0.94 % | +18.94 % | 12:31:05 | ||
A3CM2W | 10.2800 € | 10.3200 € | -0.0500 € | -0.48 % | +54.25 % | 12:32:57 | ||
A40VM0 | 15.2000 € | 15.5000 € | - € | 0.00 % | - | 12:32:47 | ||
A1EMHE | 6.1000 € | 6.3000 € | -0.0500 € | -0.80 % | - | 12:30:38 | ||
A3D69Y | 0.0321 € | 0.0323 € | +0.0005 € | +1.42 % | +173.71 % | 12:32:36 | ||
A2P0AB | 0.0025 € | 0.0055 € | -0.0015 € | -27.27 % | - | 12:30:29 | ||
A3C9C9 | 0.0716 € | 0.0768 € | -0.0026 € | -3.39 % | - | 12:32:13 | ||
865003 | 30.8000 € | 31.6000 € | +0.1000 € | +0.32 % | +4.01 % | 12:30:05 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 18.0000 € | 18.2000 € | +0.0500 € | +0.28 % | +5.25 % | 12:31:01 | ||
A14UY4 | 404.0000 € | 408.0000 € | +2.0000 € | +0.50 % | +23.55 % | 12:31:07 | ||
883644 | 12.2950 € | 12.4750 € | +0.1100 € | +0.90 % | +58.73 % | 12:32:48 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 25.4000 € | 25.8000 € | +0.1000 € | +0.39 % | -4.81 % | 12:30:45 | ||
A0KDRM | 0.4680 € | 0.5200 € | +0.0100 € | +2.07 % | - | 12:32:21 | ||
853974 | 6.0460 € | 6.1560 € | -0.0260 € | -0.42 % | -6.96 % | 12:32:50 | ||
A2AMAJ | 50.5000 € | 51.1000 € | -0.1250 € | -0.25 % | +156.48 % | 12:32:32 | ||
Country: Canada | Sector: Resources | |||||||
A11093 | 7.8500 € | 8.3000 € | - € | 0.00 % | +11.00 % | 12:29:58 | ||
A2AGBV | 20.5900 € | 20.6600 € | +0.3850 € | +1.90 % | +8.50 % | 12:32:33 | ||
861568 | 74.8800 € | 76.3800 € | +0.3100 € | +0.41 % | -6.82 % | 12:32:48 | ||
Country: USA | Sector: Others | |||||||
914305 | 112.0000 € | 114.0000 € | - € | 0.00 % | +40.37 % | 12:32:58 | ||
852684 | 78.3900 € | 78.9600 € | -0.1350 € | -0.17 % | +43.24 % | 12:32:57 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A117N1 | 13.7400 € | 13.8200 € | +0.1000 € | +0.73 % | +52.85 % | 12:32:25 | ||
A2DNVL | 0.0690 € | 0.0790 € | -0.0020 € | -2.63 % | +65.22 % | 12:32:58 | ||
A3EEXL | 0.1790 € | 0.1970 € | -0.0230 € | -10.90 % | - | 12:31:00 | ||
A41AYJ | 0.1290 € | 0.2780 € | +0.0135 € | +7.11 % | - | 12:30:58 | ||
A3C48E | 0.5850 € | 0.6550 € | +0.0025 € | +0.40 % | - | 12:32:27 | ||
857990 | 13.5000 € | 14.3000 € | -0.5000 € | -3.47 % | -29.29 % | 12:31:09 | ||
859557 | 13.5000 € | 13.9000 € | +0.0500 € | +0.37 % | +7.03 % | 12:32:35 | ||
A0LA4E | 0.0420 € | 0.0600 € | -0.0010 € | -1.92 % | +40.54 % | 12:30:55 | ||
A0X8WB | 9.9500 € | 10.2200 € | -0.0650 € | -0.64 % | +33.38 % | 12:30:30 | ||
A41B79 | - | - | - | - | - | - | ||
852437 | 187.0000 € | 190.0000 € | -0.5000 € | -0.26 % | +16.31 % | 12:32:32 | ||
850727 | 60.9700 € | 60.9800 € | +1.2000 € | +2.01 % | +7.35 % | 12:32:55 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 4.6200 € | 4.6500 € | +0.0150 € | +0.32 % | +32.95 % | 12:32:53 | ||
A114C7 | 0.1100 € | 0.1540 € | +0.0225 € | +20.55 % | -62.50 % | 11:25:56 | ||
A400EX | 2.6400 € | 2.9200 € | - € | 0.00 % | - | 21.05. | ||
854219 | 4.2100 € | 4.2300 € | -0.0200 € | -0.47 % | -14.86 % | 12:32:32 | ||
884451 | 1.2900 € | 1.4000 € | +0.0150 € | +1.13 % | - | 12:30:43 | ||
A1C8W0 | 39.4200 € | 39.6200 € | +0.1950 € | +0.50 % | -12.47 % | 12:30:10 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 16.4000 € | 16.9000 € | -0.1500 € | -0.89 % | +38.75 % | 12:32:12 | ||
891725 | 19.0000 € | 20.0000 € | +0.2000 € | +1.04 % | +5.33 % | 12:31:41 | ||
A1C7YZ | 0.0840 € | 0.1000 € | +0.0010 € | +1.10 % | -23.21 % | 12:31:02 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
A2AGHV | - € | 0.0005 € | - € | 0.00 % | - | 27.01. | ||
893169 | 117.8000 € | 118.4500 € | +1.8000 € | +1.55 % | +157.73 % | 12:32:34 | ||
A0CA4B | 29.8000 € | 30.8000 € | +0.1000 € | +0.33 % | -12.46 % | 12:30:07 | ||
A0MVK9 | 0.3820 € | 0.4080 € | +0.0040 € | +1.02 % | +3.23 % | 12:32:56 | ||
A1175U | 5.2500 € | 5.4500 € | - € | 0.00 % | -37.43 % | 12:30:57 | ||