Filter
Stocks
A0ER18 | 20.2000 € | 20.4000 € | - € | 0.00 % | -34.50 % | 12:46:41 | ||
Country: USA | Sector: Food | |||||||
873098 | 36.6200 € | 36.7400 € | +0.0100 € | +0.03 % | +8.54 % | 12:47:23 | ||
Country: Sweden | Sector: Others | |||||||
A3CR1T | 0.0040 € | 0.0095 € | -0.0015 € | -18.18 % | - | 12:48:55 | ||
A40CR2 | - | - | - | - | - | - | ||
915793 | 39.7000 € | 40.4000 € | -3.1100 € | -7.21 % | -19.81 % | 12:47:09 | ||
A2QGGZ | 0.0766 € | 0.0880 € | +0.0037 € | +4.71 % | -68.62 % | 16.06. | ||
A2QEVF | 0.6280 € | 0.6290 € | +0.0560 € | +9.78 % | - | 12:48:36 | ||
938716 | 29.2800 € | 29.5700 € | +0.0200 € | +0.07 % | -59.05 % | 12:46:35 | ||
Country: USA | Sector: Forestry | |||||||
A1C7QQ | 16.9000 € | 17.4000 € | +0.5500 € | +3.31 % | -10.27 % | 12:48:49 | ||
A1H9GR | 28.8000 € | 29.2000 € | +0.1000 € | +0.35 % | - | 12:46:01 | ||
900444 | 2.8800 € | 3.5000 € | +0.1000 € | +3.24 % | - | 12:48:01 | ||
626538 | 0.6900 € | 0.7700 € | +0.0225 € | +3.18 % | - | 12:47:04 | ||
A3DW59 | 0.0950 € | 0.1390 € | +0.0015 € | +1.30 % | -42.82 % | 12:46:08 | ||
917561 | 3.4200 € | 3.4600 € | -0.0600 € | -1.71 % | +29.63 % | 12:47:44 | ||
812693 | 3.6200 € | 3.8000 € | - € | 0.00 % | +11.55 % | 12:47:09 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A40ZP3 | 1.2800 € | 1.3600 € | -0.0100 € | -0.75 % | - | 12:47:53 | ||
931901 | 0.8100 € | 0.9050 € | - € | 0.00 % | - | 12:48:44 | ||
913141 | 172.3000 € | 172.6000 € | +0.9500 € | +0.55 % | +41.56 % | 12:48:10 | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A40EPA | 0.1710 € | 0.1790 € | +0.0045 € | +2.64 % | -60.53 % | 12:46:11 | ||
A3EVV5 | 0.0110 € | 0.0160 € | +0.0010 € | +8.00 % | -75.25 % | 12:46:08 | ||
A0LFJ3 | 5.0000 € | 5.2500 € | +0.0350 € | +0.69 % | -14.45 % | 12:48:34 | ||
A2ARD3 | 4.0900 € | 4.2500 € | +0.1300 € | +3.22 % | +315.21 % | 12:48:47 | ||
A0MSDG | 27.8000 € | 28.8000 € | +0.2000 € | +0.71 % | +12.85 % | 12:48:58 | ||
882295 | 70.6000 € | 71.2800 € | +0.2400 € | +0.34 % | -0.73 % | 12:47:28 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
929937 | 49.0000 € | 50.0000 € | - € | 0.00 % | -44.31 % | 12:47:27 | ||
A2QNNR | 12.9100 € | 12.9400 € | +0.1850 € | +1.45 % | -5.07 % | 12:46:46 | ||
856427 | 23.6000 € | 23.8000 € | - € | 0.00 % | -33.99 % | 12:46:14 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C47Q | 0.5800 € | 0.6300 € | +0.0050 € | +0.83 % | -85.33 % | 12:48:41 | ||
A3CMCK | 59.6800 € | 62.4600 € | +0.0100 € | +0.02 % | -3.81 % | 12:47:15 | ||
A2PUXF | 60.5000 € | 62.0000 € | - € | 0.00 % | -3.49 % | 12:48:35 | ||
Country: China | Sector: Hospitality and Tourism | |||||||
A1JRLK | 12.8700 € | 13.0600 € | +0.0100 € | +0.08 % | -3.61 % | 12:47:28 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2PYB1 | 27.9600 € | 28.4400 € | +0.0600 € | +0.21 % | +78.21 % | 12:47:05 | ||
A1XFEK | 5.6510 € | 5.7640 € | +0.0075 € | +0.13 % | -26.55 % | 12:46:01 | ||
A3ETUT | 0.0170 € | 0.0800 € | -0.0015 € | -3.00 % | +69.49 % | 12:46:01 | ||
A1C2N1 | 0.1030 € | 0.1270 € | +0.0015 € | +1.32 % | +61.27 % | 12:48:15 | ||
A0JDM7 | 4.0000 € | 4.4000 € | -0.0200 € | -0.47 % | - | 12:47:28 | ||
A2JAHR | 24.0000 € | 24.6000 € | - € | 0.00 % | -11.83 % | 12:47:10 | ||
A1XF2N | 1.6700 € | 1.8000 € | +0.0200 € | +1.17 % | - | 12:48:07 | ||
A0NGHD | 0.0030 € | 0.0070 € | -0.0010 € | -16.67 % | +9.09 % | 12:47:10 | ||
A12E8S | 52.0000 € | 53.0000 € | +0.2500 € | +0.48 % | -45.99 % | 12:46:15 | ||
A3D3YZ | 0.2360 € | 0.2560 € | +0.0010 € | +0.41 % | +70.14 % | 12:46:08 | ||
A0M4YK | 0.3980 € | 0.4400 € | +0.0040 € | +0.96 % | - | 12:48:58 | ||
A2PL4H | 12.6400 € | 12.8400 € | -0.0600 € | -0.47 % | -33.19 % | 12:48:17 | ||
811738 | 2.4200 € | 2.5400 € | +0.0300 € | +1.22 % | -16.38 % | 12:48:56 | ||
A2JA0J | 0.9040 € | 0.9320 € | -0.0090 € | -0.97 % | +294.03 % | 12:48:42 | ||
A3EQA0 | - | - | - | - | - | - | ||
A14NX8 | 5.0500 € | 5.7000 € | -0.4900 € | -8.35 % | +36.40 % | 24.11. | ||
A2PGGB | 3.2600 € | 3.3400 € | +0.0300 € | +0.92 % | - | 12:46:45 | ||
A3C7PV | 1.2500 € | 1.3000 € | +0.0050 € | +0.39 % | -15.89 % | 12:47:27 | ||
A3DBDE | 0.0120 € | 0.0200 € | +0.0015 € | +10.34 % | - | 12:47:29 | ||
A3DRXM | 0.0630 € | 0.0670 € | +0.0015 € | +2.36 % | -56.36 % | 12:46:08 | ||
A2QE59 | 0.0080 € | 0.0300 € | +0.0015 € | +8.57 % | +45.83 % | 12:47:08 | ||
A417U9 | 0.9500 € | 0.9800 € | -0.0100 € | -1.03 % | - | 12:47:08 | ||
A3C4XN | 2.0420 € | 2.1120 € | -0.0140 € | -0.67 % | - | 12:47:35 | ||
A1132L | 1.8300 € | 1.9000 € | +0.0050 € | +0.27 % | -54.05 % | 12:48:51 | ||
A2PWMZ | 40.4200 € | 41.1600 € | -0.2450 € | -0.60 % | -7.89 % | 12:48:14 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N60S | 5.2900 € | 5.4600 € | +0.0425 € | +0.80 % | -0.88 % | 12:48:28 | ||
A1H4PU | 0.1090 € | 0.1240 € | -0.0015 € | -1.27 % | -9.92 % | 12:46:18 | ||
A3CYXD | 10.0800 € | 10.1900 € | -0.0200 € | -0.20 % | - | 12:47:28 | ||
A117KY | 31.5100 € | 32.1400 € | +0.0150 € | +0.05 % | -34.67 % | 12:46:11 | ||
872967 | 33.6000 € | 34.4000 € | - € | 0.00 % | -5.56 % | 12:46:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QRZ2 | 1.6920 € | 1.7280 € | +0.2070 € | +13.77 % | -58.10 % | 12:48:36 | ||
914428 | 2.7800 € | 2.9400 € | +0.0500 € | +1.78 % | - | 12:46:13 | ||
A3DNG5 | 0.6200 € | 0.6250 € | -0.0275 € | -4.23 % | +84.52 % | 12:47:10 | ||
A14S5W | 21.0600 € | 21.1200 € | +0.0400 € | +0.19 % | -3.62 % | 12:48:17 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A2P7ML | 20.9600 € | 21.1400 € | - € | 0.00 % | +22.10 % | 12:46:45 | ||
A0M4ZB | 5.8050 € | 5.9150 € | -0.0275 € | -0.47 % | +0.94 % | 12:47:23 | ||
A0B880 | 0.0500 € | 0.1200 € | - € | 0.00 % | -30.45 % | 12:46:04 | ||
A2PNRB | 0.3140 € | 0.3480 € | +0.0030 € | +0.91 % | - | 12:48:59 | ||
857108 | 12.2000 € | 12.4000 € | +0.0500 € | +0.41 % | - | 12:46:08 | ||
881799 | 1.4900 € | 1.5700 € | +0.0150 € | +0.99 % | +5.94 % | 12:47:40 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A2JBPP | 3.2800 € | 3.3200 € | +0.0600 € | +1.85 % | -33.33 % | 12:48:04 | ||
Country: USA | Sector: Various services | |||||||
750100 | 0.1890 € | 0.2280 € | +0.0135 € | +6.92 % | - | 12:47:35 | ||
940990 | 63.5000 € | 64.5000 € | +1.5000 € | +2.40 % | +144.66 % | 12:48:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1104F | 0.2360 € | 0.2520 € | - € | 0.00 % | -3.17 % | 12:47:01 | ||
A0Q245 | 0.2340 € | 0.2520 € | +0.0010 € | +0.41 % | -2.02 % | 12:46:08 | ||
877446 | 0.1950 € | 0.2360 € | - € | 0.00 % | +17.12 % | 12:48:05 | ||
861378 | 3.3600 € | 3.3700 € | -0.0575 € | -1.68 % | -6.10 % | 12:47:57 | ||
A0M2MR | 0.3800 € | 0.3815 € | +0.0025 € | +0.66 % | -29.43 % | 12:48:34 | ||
A1XBJS | 18.8000 € | 19.2000 € | - € | 0.00 % | +8.88 % | 12:47:28 | ||
A3D078 | 0.4860 € | 0.5030 € | +0.0065 € | +1.33 % | +1.04 % | 12:47:49 | ||
909386 | 2.7400 € | 3.0400 € | +0.0900 € | +3.21 % | -17.35 % | 12:47:43 | ||
A3C86Y | 0.0010 € | 0.0110 € | -0.0005 € | -7.69 % | -23.53 % | 12:48:13 | ||
A3DZF7 | 1.7400 € | 1.8900 € | +0.0150 € | +0.83 % | -29.41 % | 12:47:05 | ||
A3EWMJ | 1.6700 € | 1.7300 € | - € | 0.00 % | - | 12:46:10 | ||
TUAG50 | 8.3080 € | 8.3120 € | +0.0370 € | +0.45 % | -0.46 % | 12:47:22 | ||
887689 | 0.4450 € | 0.4870 € | -0.0010 € | -0.21 % | +11.86 % | 12:48:58 | ||
591219 | 0.0719 € | 0.0847 € | -0.0043 € | -5.15 % | -68.91 % | 12:48:04 | ||
Country: Great Britain | Sector: Others | |||||||
A0LAUE | 0.0290 € | 0.0450 € | +0.0010 € | +2.78 % | -11.11 % | 12:46:46 | ||
A3C53L | 0.0995 € | 0.1300 € | -0.0058 € | -4.77 % | - | 12:46:30 | ||
A1128G | 0.6550 € | 0.7000 € | +0.0175 € | +2.65 % | -36.62 % | 12:46:59 | ||
A3D9PT | 0.8200 € | 0.8400 € | -0.0025 € | -0.30 % | - | 12:47:36 | ||
A1XB22 | 52.5000 € | 61.5000 € | +2.7500 € | +5.07 % | -32.19 % | 12:46:21 | ||
A2DKM4 | 2.0600 € | 2.4600 € | - € | 0.00 % | -11.02 % | 12:46:08 | ||
806276 | 4.9200 € | 5.1000 € | +0.0200 € | +0.40 % | -21.57 % | 12:46:53 | ||
A2AKAM | 83.0000 € | 86.5000 € | - € | 0.00 % | +40.08 % | 12:46:09 | ||
A2JHVL | 12.3000 € | 12.4000 € | - € | 0.00 % | -27.35 % | 12:46:59 | ||
A0RM5Z | 58.0000 € | 60.0000 € | - € | 0.00 % | +127.45 % | 12:47:28 | ||
A3DAMK | 1.9700 € | 2.0600 € | -0.0150 € | -0.74 % | - | 12:46:00 | ||
A2QRA9 | 1.9200 € | 2.1200 € | -0.0200 € | -0.98 % | +15.91 % | 12:47:28 | ||