Filter
Stocks
A2JCGV | 18.6000 € | 18.9000 € | -0.2000 € | -1.06 % | - | 05.12. | ||
A0JJTG | 0.3610 € | 0.4700 € | -0.0180 € | -4.15 % | -35.78 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A0LCVL | 1.1200 € | 1.2200 € | - € | 0.00 % | - | 05.12. | ||
851137 | 143.0000 € | 145.0000 € | +2.5000 € | +1.77 % | -5.98 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
852507 | 90.0000 € | 93.5000 € | - € | 0.00 % | +7.62 % | 05.12. | ||
A3D19S | 0.9600 € | 1.0100 € | -0.0125 € | -1.25 % | -21.46 % | 05.12. | ||
A3EJLR | 178.0000 € | 180.5000 € | -4.7500 € | -2.58 % | -11.75 % | 05.12. | ||
A3DJ7Z | 32.8000 € | 35.2000 € | -1.0000 € | -2.86 % | - | 05.12. | ||
A1XEHR | 168.7000 € | 169.5000 € | -5.4500 € | -3.12 % | +28.06 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
914859 | 2.7600 € | 3.0000 € | -0.0600 € | -2.04 % | -36.09 % | 05.12. | ||
585090 | 5.6500 € | 5.7500 € | +0.0250 € | +0.44 % | - | 05.12. | ||
873222 | 74.1000 € | 74.2500 € | +0.3000 € | +0.41 % | +12.49 % | 05.12. | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A2JG9N | 0.0010 € | 0.0090 € | -0.0010 € | -16.67 % | -90.91 % | 07.05. | ||
A0MYQB | 0.0155 € | 0.0215 € | +0.0010 € | +5.71 % | +288.89 % | 05.12. | ||
A3MQR9 | 3.3400 € | 3.4800 € | - € | 0.00 % | - | 15.09. | ||
724918 | 8.2000 € | 9.4500 € | -0.0500 € | -0.56 % | - | 05.12. | ||
A3DWMQ | 0.0810 € | 0.0960 € | - € | 0.00 % | +59.46 % | 05.12. | ||
A0M61Y | 0.1220 € | 0.1300 € | - € | 0.00 % | -23.87 % | 05.12. | ||
A0CA7J | 0.0645 € | 0.0850 € | +0.0005 € | +0.67 % | - | 05.12. | ||
A14S7Q | 17.1000 € | 17.7000 € | +0.1500 € | +0.87 % | -30.41 % | 05.12. | ||
A2DF4S | 3.6600 € | 3.8400 € | +0.0900 € | +2.46 % | +54.43 % | 05.12. | ||
A2DFYV | 29.8000 € | 30.8000 € | +1.3000 € | +4.48 % | +53.03 % | 05.12. | ||
A3CSML | 244.0000 € | 244.5000 € | -6.5000 € | -2.59 % | +53.36 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D3G6 | 73.2700 € | 73.5600 € | +2.5350 € | +3.58 % | -8.00 % | 05.12. | ||
A404PC | 539.0000 € | 540.0000 € | -3.0000 € | -0.55 % | +64.89 % | 05.12. | ||
660200 | 57.5500 € | 57.9500 € | +0.2750 € | +0.48 % | +19.61 % | 05.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A14R8M | 3.4000 € | 3.6400 € | +0.0400 € | +1.15 % | - | 05.12. | ||
A0MQWG | 662.8000 € | 665.6000 € | +2.6000 € | +0.39 % | +13.06 % | 05.12. | ||
Country: Switzerland | Sector: Environment & Recycling | |||||||
A2PM5R | 66.0000 € | 67.0000 € | +0.5000 € | +0.76 % | +12.82 % | 05.12. | ||
A3E2CS | 3.3300 € | 3.5300 € | -0.0650 € | -1.86 % | -15.94 % | 17.07. | ||
A0BLMY | 79.2000 € | 79.6500 € | -0.7250 € | -0.90 % | -13.23 % | 05.12. | ||
Country: France | Sector: Real Estate | |||||||
A2P8CL | 0.1500 € | 0.1700 € | - € | 0.00 % | -32.49 % | 05.12. | ||
A0CACX | 1.9040 € | 1.9145 € | - € | 0.00 % | +8.60 % | 05.12. | ||
Country: China | Sector: Vehicles | |||||||
918615 | 10.5500 € | 10.8500 € | -0.1750 € | -1.61 % | - | 05.12. | ||
A0B6AU | 23.8200 € | 26.9000 € | +0.3600 € | +1.44 % | +31.03 % | 05.12. | ||
A3C8RH | 0.2040 € | 0.2740 € | +0.0040 € | +1.70 % | - | 05.12. | ||
776000 | 545.0000 € | 570.0000 € | -2.5000 € | -0.45 % | - | 05.12. | ||
A3C584 | 0.0090 € | 0.0260 € | +0.0005 € | +2.94 % | - | 05.12. | ||
A0MK5R | 0.0288 € | 0.0418 € | -0.0010 € | -2.75 % | - | 05.12. | ||
A3CTRN | 0.0035 € | 0.0065 € | - € | 0.00 % | - | 05.12. | ||
A2JRRP | 0.0545 € | 0.0807 € | +0.0033 € | +5.13 % | - | 05.12. | ||
A41FV4 | - | - | - | - | - | - | ||
A2PUXE | 23.2000 € | 23.4000 € | - € | 0.00 % | -21.02 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A417ZB | 0.9200 € | 0.9400 € | +0.0300 € | +3.33 % | - | 05.12. | ||
A2PYQY | 1.9500 € | 2.0600 € | +0.0350 € | +1.78 % | -47.04 % | 05.12. | ||
A2ANH9 | 16.4700 € | 16.7100 € | +0.1900 € | +1.16 % | +10.96 % | 05.12. | ||
A3ENZQ | 3.9600 € | 4.1000 € | +0.1100 € | +2.81 % | - | 05.12. | ||
A1JBXU | 0.6900 € | 0.7220 € | +0.0160 € | +2.32 % | -15.85 % | 05.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3C9EK | 1.5100 € | 1.7400 € | - € | 0.00 % | - | 05.12. | ||
A0YGR4 | 138.5000 € | 140.7500 € | -0.6000 € | -0.43 % | -19.99 % | 05.12. | ||
850312 | 33.7100 € | 33.7500 € | -0.0300 € | -0.09 % | +20.04 % | 05.12. | ||
Country: Italy | Sector: Insurance | |||||||
A0M9QM | 2.2000 € | 2.6200 € | -0.0200 € | -0.82 % | +79.34 % | 05.12. | ||
A3DH88 | 0.0080 € | 0.0200 € | +0.0010 € | +7.69 % | +8.33 % | 05.12. | ||
A2DUYH | 1.3300 € | 1.4900 € | - € | 0.00 % | +5.62 % | 05.12. | ||
851143 | 288.9000 € | 290.6500 € | -3.9750 € | -1.35 % | +9.82 % | 05.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C9CM | 65.3200 € | 65.4500 € | +0.7150 € | +1.11 % | +26.95 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A2LQ0W | 0.3720 € | 0.3920 € | -0.0055 € | -1.42 % | +241.33 % | 05.12. | ||
A4016D | 0.0340 € | 0.0500 € | +0.0035 € | +9.09 % | - | 05.12. | ||
A3ECUE | 0.0730 € | 0.0890 € | - € | 0.00 % | -26.80 % | 18.10. | ||
A14V3L | 0.6750 € | 0.7350 € | - € | 0.00 % | +24.23 % | 05.12. | ||
851167 | 19.2000 € | 20.2000 € | -1.3000 € | -6.19 % | -40.34 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A413WM | 0.0590 € | 0.0830 € | -0.0065 € | -8.39 % | - | 05.12. | ||
A0MXC6 | 3.5600 € | 3.7600 € | +0.0200 € | +0.55 % | - | 05.12. | ||
893882 | 0.0190 € | 0.0490 € | - € | 0.00 % | +2,166.67 % | 17.10. | ||
A2AHDP | 0.0390 € | 0.0460 € | -0.0004 € | -0.93 % | -20.70 % | 05.12. | ||
A0LGJ2 | 4.6080 € | 4.6840 € | -0.2020 € | -4.17 % | +31.92 % | 05.12. | ||
A2PFG5 | 4.3800 € | 4.7800 € | -0.2550 € | -5.27 % | - | 05.12. | ||
A3DCSM | 0.0180 € | 0.0290 € | +0.0010 € | +4.44 % | - | 05.12. | ||
A1JMHT | 12.1000 € | 12.2000 € | -0.3000 € | -2.41 % | -10.75 % | 05.12. | ||
A3C31Y | 0.0300 € | 0.0825 € | -0.0090 € | -13.79 % | - | 05.12. | ||
853862 | 39.4950 € | 39.5500 € | -0.0125 € | -0.03 % | -36.38 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
565131 | 271.8000 € | 272.8000 € | -4.9500 € | -1.79 % | +31.18 % | 05.12. | ||
Country: Denmark | Sector: Biotech & Nanotech | |||||||
A1WZYB | 27.2000 € | 27.4000 € | -0.2000 € | -0.73 % | - | 05.12. | ||
A0Q4TC | 0.8550 € | 0.8850 € | -0.0100 € | -1.14 % | - | 05.12. | ||
A2QRTZ | 0.9580 € | 1.1720 € | +0.0200 € | +1.91 % | - | 05.12. | ||
A3C3E0 | 0.3800 € | 0.4200 € | - € | 0.00 % | +116.80 % | 05.12. | ||
A0Q4ER | 1.8280 € | 1.8640 € | -0.0080 € | -0.43 % | - | 05.12. | ||
A0MRJ4 | 2.4700 € | 2.5900 € | -0.0900 € | -3.44 % | -33.42 % | 05.12. | ||
A0MXL7 | 39.4700 € | 40.2000 € | +0.3100 € | +0.78 % | -7.54 % | 05.12. | ||
A2ACSB | 1.6350 € | 1.6990 € | - € | 0.00 % | +25.34 % | 05.12. | ||
A2ANGZ | 0.0992 € | 0.1092 € | -0.0047 € | -4.32 % | -64.96 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A1W1X0 | 0.0310 € | 0.0570 € | -0.0005 € | -1.12 % | -2.20 % | 05.12. | ||
868891 | 19.9000 € | 20.0000 € | +0.0500 € | +0.25 % | -29.18 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1J4AC | 30.8000 € | 31.6000 € | -0.6000 € | -1.89 % | -19.70 % | 05.12. | ||
A2DLP7 | 4.5600 € | 4.7500 € | +0.0100 € | +0.22 % | - | 05.12. | ||
A2JNV9 | 0.4760 € | 0.5000 € | +0.0010 € | +0.21 % | -12.25 % | 05.12. | ||
858406 | 111.0500 € | 111.9500 € | -0.4000 € | -0.36 % | -4.93 % | 05.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1113H | 3.6400 € | 3.9000 € | -0.0200 € | -0.53 % | -23.74 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
762548 | 29.0000 € | 30.6000 € | -0.7000 € | -2.30 % | +51.74 % | 05.12. | ||
Country: Great Britain | Sector: Biotech & Nanotech | |||||||
A0CA8M | 7.4000 € | 7.4500 € | -0.0500 € | -0.67 % | +4.55 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1J689 | 0.2460 € | 0.2960 € | -0.0230 € | -7.82 % | +53.93 % | 05.12. | ||
A11662 | 14.6700 € | 14.7400 € | -0.0350 € | -0.24 % | -45.91 % | 05.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQBC | - | - | - | - | - | - | ||
A0JML6 | 7.0000 € | 7.2500 € | -0.1000 € | -1.38 % | -30.86 % | 05.12. | ||
A3DHG1 | 57.2500 € | 57.8500 € | +1.2250 € | +2.17 % | -25.43 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A2JH0G | 32.8000 € | 33.0000 € | -0.2000 € | -0.60 % | +141.61 % | 05.12. | ||
A2PNWP | 1.1350 € | 1.2700 € | -0.0025 € | -0.21 % | - | 05.12. | ||
A401UX | 2.6600 € | 2.7100 € | +0.0200 € | +0.75 % | - | 19.07. | ||
A0DNCF | 0.3055 € | 0.3250 € | +0.0065 € | +2.11 % | -41.46 % | 05.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
908817 | 79.2000 € | 81.6000 € | -0.9000 € | -1.11 % | -6.66 % | 05.12. | ||
Country: France | Sector: Elektrische Geräte | |||||||