Filter
Stocks
A40ZW0 | 31.9500 € | 33.0000 € | +0.1750 € | +0.54 % | - | 15:10:03 | ||
869223 | 7.4500 € | 7.7000 € | - € | 0.00 % | - | 22.12. | ||
861451 | 25.2000 € | 25.6000 € | -0.2000 € | -0.78 % | +115.13 % | 15:11:49 | ||
854857 | 74.0000 € | 75.0000 € | -1.7500 € | -2.30 % | +74.49 % | 15:10:40 | ||
A2QFEP | 0.6720 € | 0.6980 € | -0.0650 € | -8.67 % | +93.30 % | 15:10:38 | ||
A40CZG | 0.0290 € | 0.0310 € | - € | 0.00 % | -17.81 % | 10.07. | ||
A41DDS | - | - | - | - | - | - | ||
918664 | 3.3800 € | 3.6200 € | -0.0900 € | -2.51 % | +199.17 % | 15:10:02 | ||
A2PCBR | 138.0000 € | 140.0000 € | +0.5000 € | +0.36 % | +44.27 % | 15:08:59 | ||
911670 | 0.0130 € | 0.0170 € | +0.0005 € | +3.45 % | -91.84 % | 15:10:49 | ||
A40TUW | 0.4420 € | 0.4740 € | +0.0110 € | +2.46 % | +1.82 % | 15:10:44 | ||
A41GSB | 0.1840 € | 0.2140 € | -0.0050 € | -2.45 % | - | 15:11:24 | ||
A2DKXS | 6.1500 € | 6.4500 € | +0.1000 € | +1.61 % | -44.64 % | 15:11:30 | ||
A0YHQB | 2.7200 € | 2.7800 € | -0.0100 € | -0.36 % | -48.17 % | 15:10:23 | ||
A14QXM | 7.0000 € | 7.4000 € | +0.1000 € | +1.41 % | +8.81 % | 15:09:54 | ||
A0DNRE | 23.8000 € | 24.2000 € | +0.6000 € | +2.56 % | -67.50 % | 15:11:37 | ||
A2N7M7 | 12.5000 € | 12.9000 € | +0.0500 € | +0.40 % | +6.30 % | 15:11:22 | ||
A3DFAW | 3.9000 € | 4.1000 € | -0.0500 € | -1.23 % | - | 15:11:32 | ||
A40HNQ | 26.6000 € | 27.0000 € | -1.7000 € | -5.96 % | +206.45 % | 15:10:07 | ||
890380 | 23.8000 € | 24.2000 € | -0.1000 € | -0.41 % | -23.73 % | 15:11:45 | ||
938383 | 22.2000 € | 24.4000 € | -0.1000 € | -0.43 % | +50.00 % | 15:11:37 | ||
A0HMEF | 11.5000 € | 11.9500 € | +0.2000 € | +1.74 % | +3.13 % | 15:09:53 | ||
A3DRE2 | 0.8500 € | 0.8700 € | +0.0100 € | +1.18 % | - | 16.01. | ||
A40XR2 | - | - | - | - | - | - | ||
A0X93F | 8.9800 € | 9.0500 € | +0.1150 € | +1.29 % | -19.02 % | 15:11:02 | ||
A3EMCW | 0.0100 € | 0.0380 € | +0.0020 € | +9.09 % | -79.25 % | 28.11. | ||
A1C0D1 | 0.3780 € | 0.4100 € | +0.0010 € | +0.25 % | -52.22 % | 15:09:31 | ||
A2JGN2 | 0.0014 € | 0.0086 € | +0.0002 € | +4.17 % | - | 10:40:55 | ||
871949 | 4.8000 € | 5.3000 € | -0.0055 € | -0.11 % | -5.86 % | 15:11:34 | ||
A0NB6E | 29.0000 € | 29.6000 € | -0.7000 € | -2.33 % | +33.33 % | 15:09:17 | ||
A40YYV | 0.0605 € | 0.0680 € | +0.0025 € | +4.05 % | - | 15:08:52 | ||
A2ANWB | 2.8000 € | 2.9200 € | -0.0100 € | -0.35 % | -47.82 % | 15:10:58 | ||
164338 | 8.2500 € | 9.4000 € | +0.0250 € | +0.28 % | -20.72 % | 15:10:02 | ||
A2N4CD | 0.2100 € | 0.2180 € | -0.0330 € | -13.36 % | +208.75 % | 15:10:23 | ||
A2P2T6 | 0.1410 € | 0.1470 € | - € | 0.00 % | +274.03 % | 07.01. | ||
A0EAT9 | 28.6600 € | 28.7400 € | +0.2400 € | +0.84 % | +28.16 % | 15:11:25 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A0YGNJ | 28.6000 € | 28.8000 € | +0.1000 € | +0.35 % | +30.00 % | 15:11:26 | ||
A41986 | 24.4000 € | 24.6000 € | -0.5000 € | -2.00 % | - | 15:11:35 | ||
A0HHH9 | 4.2200 € | 4.2800 € | -0.1000 € | -2.30 % | +3.33 % | 15:09:45 | ||
Country: Hongkong | Sector: Hospitality and Tourism | |||||||
A407X6 | 156.4000 € | 157.2000 € | -0.3000 € | -0.19 % | - | 15:11:32 | ||
A1JV3R | 2.4400 € | 2.5000 € | - € | 0.00 % | +102.46 % | 15:09:44 | ||
A2DN0K | 106.1000 € | 106.3000 € | -0.3000 € | -0.28 % | +23.59 % | 15:09:36 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2P381 | 2.4200 € | 2.4900 € | -0.1550 € | -5.94 % | +135.67 % | 15:11:05 | ||
A1JMJR | 0.0085 € | 0.0145 € | +0.0013 € | +12.20 % | - | 15:10:08 | ||
869761 | 213.5000 € | 215.7000 € | -0.7500 € | -0.35 % | -25.17 % | 08:03:21 | ||
Country: USA | Sector: Various services | |||||||
A2PXFJ | 6.1000 € | 6.2500 € | +0.0250 € | +0.41 % | +41.06 % | 15:10:44 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1XFUX | 6.4000 € | 6.6000 € | +0.3250 € | +5.26 % | +946.61 % | 19.09. | ||
A14W18 | 8.1000 € | 8.6500 € | -0.0250 € | -0.30 % | - | 15:10:43 | ||
A0LB24 | 16.7900 € | 16.8000 € | -0.1625 € | -0.96 % | +1.03 % | 15:11:38 | ||
Country: Portugal | Sector: Oil & Gas | |||||||
A0YBKX | 0.1415 € | 0.1530 € | +0.0055 € | +3.88 % | +48.90 % | 15:11:10 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CVT3 | 3.9400 € | 4.0000 € | -0.0400 € | -1.00 % | - | 15:09:37 | ||
A40PPA | 1.4100 € | 1.6200 € | -0.0675 € | -4.27 % | - | 15:09:37 | ||
A3CQXA | 0.0010 € | 0.0210 € | - € | 0.00 % | -71.05 % | 10.12. | ||
A2P3F2 | 2.5900 € | 2.6950 € | -0.0675 € | -2.49 % | - | 15:10:41 | ||
900512 | 200.6000 € | 202.0000 € | -0.4000 € | -0.20 % | +14.50 % | 15:11:04 | ||
Country: Great Britain | Sector: Others | |||||||
A0HGDX | 19.3940 € | 19.4200 € | +0.3660 € | +1.92 % | -29.09 % | 15:11:50 | ||
Country: USA | Sector: Others | |||||||
A4AQAG | 3.0000 € | 3.5000 € | - € | 0.00 % | - | 15:10:44 | ||
A1W6DM | 37.5700 € | 38.0600 € | -0.0750 € | -0.20 % | -17.23 % | 15:11:28 | ||
A2P958 | 1.6000 € | 1.6600 € | +0.0225 € | +1.40 % | - | 15:10:43 | ||
A1W2VW | 0.4420 € | 0.4720 € | +0.0020 € | +0.44 % | +2.71 % | 15:10:09 | ||
A12DHG | 10.4000 € | 10.8000 € | +0.1000 € | +0.95 % | -33.96 % | 15:11:00 | ||
A0JDJP | 0.0015 € | 0.0065 € | +0.0013 € | +45.45 % | - | 15:11:29 | ||
A2N6UN | 6.4000 € | 6.4520 € | -0.6590 € | -9.30 % | +197.13 % | 15:10:02 | ||
A2P713 | 0.0070 € | 0.0110 € | -0.0005 € | -5.26 % | -38.71 % | 15:07:52 | ||
A2PLR7 | 1.8600 € | 1.9200 € | -0.0150 € | -0.79 % | -14.57 % | 15:09:58 | ||
Country: China | Sector: Various services | |||||||
863533 | 22.9000 € | 23.2450 € | -0.0075 € | -0.03 % | -2.57 % | 15:09:03 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2DGZU | 1.3440 € | 1.3840 € | -0.0040 € | -0.29 % | - | 15:09:44 | ||
A0H1JD | 0.0790 € | 0.1070 € | -0.0045 € | -4.62 % | +95.00 % | 15:08:54 | ||
A1C06B | 169.0000 € | 173.0000 € | - € | 0.00 % | -18.18 % | 15:10:51 | ||
Country: Switzerland | Sector: Others | |||||||
A3CPMN | 1.4840 € | 1.5640 € | -0.0410 € | -2.62 % | -17.76 % | 15:10:09 | ||
A2N8XM | 5.5900 € | 5.6100 € | +0.0050 € | +0.09 % | +6.77 % | 15:10:56 | ||
A2N5QP | 15.0000 € | 15.7000 € | +0.1000 € | +0.66 % | +62.23 % | 15:11:21 | ||
887957 | 171.5500 € | 177.0000 € | -3.3750 € | -1.90 % | -66.34 % | 15:09:04 | ||
Country: USA | Sector: Various services | |||||||
A1H7PH | 0.0030 € | 0.0060 € | - € | 0.00 % | -30.77 % | 15:11:05 | ||
A0LFL3 | 6.7600 € | 6.8000 € | -0.0300 € | -0.44 % | +133.05 % | 15:11:38 | ||
869297 | 2.2000 € | 2.3400 € | - € | 0.00 % | -6.00 % | 15:11:17 | ||
A14WLB | 0.9400 € | 0.9750 € | -0.0425 € | -4.25 % | +254.61 % | 15:09:31 | ||
A14TLH | 1.0600 € | 1.1700 € | +0.0150 € | +1.36 % | -32.10 % | 15:09:18 | ||
A2JCGV | 19.4000 € | 19.9000 € | - € | 0.00 % | -2.48 % | 15:11:14 | ||
A0JJTG | 0.4010 € | 0.4490 € | +0.0125 € | +3.03 % | -51.18 % | 15:09:31 | ||
Country: Germany | Sector: Real Estate | |||||||
A0LCVL | 1.3600 € | 1.4600 € | - € | 0.00 % | - | 15:10:13 | ||
851137 | 150.0000 € | 154.0000 € | - € | 0.00 % | -5.00 % | 15:09:21 | ||
Country: USA | Sector: Others | |||||||
852507 | 98.0000 € | 100.0000 € | -0.5000 € | -0.50 % | +22.84 % | 15:10:08 | ||
A3D19S | 0.7500 € | 0.7850 € | -0.0200 € | -2.54 % | -29.69 % | 15:11:37 | ||
A3EJLR | 173.5000 € | 180.0000 € | -0.7500 € | -0.42 % | -11.03 % | 15:09:30 | ||
A3DJ7Z | 36.0000 € | 36.8000 € | -0.3000 € | -0.82 % | - | 15:09:29 | ||
A1XEHR | 181.5000 € | 181.7000 € | -0.8000 € | -0.44 % | +24.46 % | 15:11:15 | ||
Country: France | Sector: Various services | |||||||
914859 | 2.7400 € | 2.9000 € | +0.0200 € | +0.71 % | -31.87 % | 15:11:08 | ||
585090 | 5.8000 € | 5.9500 € | - € | 0.00 % | - | 15:11:33 | ||
873222 | 79.7000 € | 79.8000 € | -1.0250 € | -1.27 % | +19.09 % | 15:10:25 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A2JG9N | 0.0010 € | 0.0090 € | -0.0010 € | -16.67 % | -90.91 % | 07.05. | ||
A41XFY | 0.0170 € | 0.0270 € | -0.0008 € | -3.30 % | - | 15:09:31 | ||
A3MQR9 | 3.6800 € | 3.9000 € | +0.1600 € | +4.41 % | - | 15:07:52 | ||
724918 | 8.4500 € | 10.9000 € | - € | 0.00 % | -2.76 % | 15:09:29 | ||
A3DWMQ | 0.1320 € | 0.1640 € | -0.0025 € | -1.66 % | +157.26 % | 15:09:39 | ||
A0M61Y | 0.1120 € | 0.1210 € | -0.0045 € | -3.72 % | -19.87 % | 15:10:51 | ||
A0CA7J | 0.0640 € | 0.0800 € | +0.0030 € | +4.35 % | - | 13:23:28 | ||
A14S7Q | 22.0000 € | 23.2000 € | +0.1000 € | +0.44 % | -5.06 % | 15:09:31 | ||
A2DF4S | 4.7200 € | 4.9200 € | -0.0200 € | -0.41 % | +73.48 % | 15:10:57 | ||
A2DFYV | 37.6000 € | 38.8000 € | -0.7000 € | -1.80 % | +76.02 % | 15:10:51 | ||