Stocks
A2P381 | 1.9570 € | 2.0040 € | +0.0005 € | +0.03 % | +69.96 % | 19:14:35 | ||
A1JMJR | 0.0060 € | 0.0155 € | - € | 0.00 % | - | 19:15:27 | ||
869761 | 175.7500 € | 176.9000 € | +0.4000 € | +0.23 % | -39.94 % | 19:16:24 | ||
Country: USA | Sector: Various services | |||||||
A2PXFJ | 5.9500 € | 6.2500 € | - € | 0.00 % | +28.96 % | 19:14:35 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1XFUX | 6.4000 € | 6.6000 € | +0.3250 € | +5.26 % | +946.61 % | 19.09. | ||
A14W18 | 9.3500 € | 10.6000 € | +0.0250 € | +0.25 % | - | 19:16:39 | ||
A0LB24 | 19.7500 € | 19.9050 € | -0.1450 € | -0.73 % | +45.39 % | 19:17:04 | ||
Country: Portugal | Sector: Oil & Gas | |||||||
A0YBKX | 0.0774 € | 0.0930 € | -0.0021 € | -2.41 % | -15.44 % | 17:45:10 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CVT3 | 3.3800 € | 3.4220 € | +0.1410 € | +4.33 % | - | 19:16:18 | ||
A40PPA | 0.9250 € | 1.4600 € | +0.0075 € | +0.63 % | - | 19:15:19 | ||
A3CQXA | 0.0010 € | 0.0210 € | - € | 0.00 % | -71.05 % | 10.12. | ||
A2P3F2 | 2.9900 € | 3.3000 € | +0.0050 € | +0.16 % | - | 19:15:26 | ||
900512 | 222.6000 € | 226.2000 € | -3.3000 € | -1.45 % | +23.92 % | 19:17:03 | ||
Country: Great Britain | Sector: Others | |||||||
A0HGDX | 21.0000 € | 21.0200 € | -1.7300 € | -7.61 % | -6.61 % | 19:17:06 | ||
Country: USA | Sector: Others | |||||||
A4AQAG | 2.6000 € | 2.9500 € | - € | 0.00 % | - | 19:16:26 | ||
A1W6DM | 40.5100 € | 40.7100 € | -0.7000 € | -1.69 % | -1.08 % | 19:15:39 | ||
A2P958 | 1.1520 € | 1.2680 € | - € | 0.00 % | - | 19:15:25 | ||
A1W2VW | 0.3680 € | 0.4320 € | -0.0010 € | -0.25 % | -19.07 % | 19:14:35 | ||
A12DHG | 10.4000 € | 10.6000 € | -0.1500 € | -1.41 % | -33.85 % | 19:15:36 | ||
A0JDJP | 0.0015 € | 0.0035 € | - € | 0.00 % | - | 19:14:28 | ||
A2N6UN | 9.4210 € | 9.4870 € | +0.3345 € | +3.67 % | +303.43 % | 19:17:03 | ||
A2P713 | 0.0050 € | 0.0110 € | - € | 0.00 % | -36.00 % | 19:14:15 | ||
A2PLR7 | 1.6400 € | 1.6700 € | -0.0100 € | -0.60 % | -43.75 % | 19:16:54 | ||
Country: China | Sector: Various services | |||||||
863533 | 20.4400 € | 20.5000 € | -0.5900 € | -2.80 % | +3.59 % | 19:16:05 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2DGZU | 1.0200 € | 1.1000 € | +0.0670 € | +6.75 % | - | 19:15:03 | ||
A0H1JD | 0.0400 € | 0.0920 € | +0.0060 € | +10.00 % | +21.21 % | 19:14:30 | ||
A1C06B | 202.7000 € | 205.1000 € | -2.9000 € | -1.40 % | +21.29 % | 19:15:49 | ||
Country: Switzerland | Sector: Others | |||||||
A3CPMN | 1.0220 € | 1.1100 € | +0.0060 € | +0.57 % | -39.84 % | 19:16:50 | ||
A2N8XM | 4.7300 € | 5.3400 € | -0.0750 € | -1.47 % | -3.27 % | 19:16:13 | ||
A2N5QP | 21.0000 € | 22.4000 € | -0.5000 € | -2.25 % | +130.05 % | 19:15:12 | ||
887957 | 124.8000 € | 125.3500 € | +0.1500 € | +0.12 % | -66.96 % | 19:17:00 | ||
Country: USA | Sector: Various services | |||||||
A1H7PH | 0.0020 € | 0.0070 € | +0.0010 € | +28.57 % | -46.15 % | 19:16:40 | ||
A0LFL3 | 5.9000 € | 6.1100 € | -0.0600 € | -0.99 % | +80.48 % | 19:15:27 | ||
869297 | 1.8600 € | 2.4800 € | +0.0850 € | +4.08 % | -9.35 % | 19:16:35 | ||
A14WLB | 0.8800 € | 0.9160 € | - € | 0.00 % | +235.07 % | 19:17:01 | ||
A14TLH | 0.7850 € | 0.8600 € | - € | 0.00 % | -46.24 % | 19:17:00 | ||
A2JCGV | 20.8000 € | 21.0000 € | -0.9000 € | -4.13 % | +24.22 % | 19:16:44 | ||
A0JJTG | 0.3290 € | 0.4030 € | +0.0115 € | +3.24 % | -40.92 % | 19:16:10 | ||
Country: Germany | Sector: Real Estate | |||||||
A0LCVL | 1.2400 € | 1.4300 € | -0.0150 € | -1.11 % | - | 19:16:05 | ||
851137 | 163.0000 € | 165.9000 € | -3.1000 € | -1.85 % | +26.93 % | 19:17:01 | ||
Country: USA | Sector: Others | |||||||
852507 | 102.0000 € | 107.0000 € | +3.5000 € | +3.47 % | +21.69 % | 19:16:41 | ||
A3D19S | 0.5600 € | 0.5850 € | +0.0200 € | +3.62 % | -19.34 % | 19:14:15 | ||
A3EJLR | 157.0000 € | 170.5000 € | +0.7500 € | +0.46 % | -22.01 % | 19:15:05 | ||
A3DJ7Z | 41.4000 € | 43.0000 € | +0.5000 € | +1.20 % | - | 19:17:02 | ||
A1XEHR | 210.6000 € | 211.4000 € | +2.7000 € | +1.30 % | +42.46 % | 19:17:07 | ||
Country: France | Sector: Various services | |||||||
914859 | 2.4000 € | 2.6600 € | +0.0500 € | +2.02 % | -18.15 % | 19:14:42 | ||
585090 | 5.1500 € | 5.4000 € | +0.0500 € | +0.96 % | - | 19:15:17 | ||
873222 | 80.4000 € | 80.4500 € | +0.8500 € | +1.07 % | +10.64 % | 19:17:04 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A2JG9N | 0.0010 € | 0.0090 € | -0.0010 € | -16.67 % | -90.91 % | 07.05. | ||
A41XFY | 0.0110 € | 0.0210 € | +0.0008 € | +4.92 % | - | 19:15:01 | ||
A3MQR9 | 3.5200 € | 3.7800 € | +0.0600 € | +1.67 % | - | 19:16:00 | ||
724918 | 8.9500 € | 11.5000 € | +0.0250 € | +0.25 % | +2.51 % | 19:16:30 | ||
A3DWMQ | 0.0880 € | 0.1020 € | -0.0055 € | -5.47 % | +148.15 % | 19:16:39 | ||
A0M61Y | 0.0960 € | 0.1000 € | -0.0010 € | -1.01 % | +7.03 % | 19:14:51 | ||
A0CA7J | 0.0585 € | 0.0790 € | -0.0015 € | -2.14 % | - | 15:27:03 | ||
A2DF4S | 4.3400 € | 4.6400 € | +0.0300 € | +0.67 % | +42.95 % | 19:15:13 | ||
A2DFYV | 36.6000 € | 37.4000 € | +1.0000 € | +2.78 % | +44.58 % | 19:17:02 | ||
A3CSML | 239.2000 € | 239.6500 € | -5.0000 € | -2.05 % | +33.13 % | 19:17:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D3G6 | 52.1100 € | 52.2600 € | +0.1150 € | +0.22 % | -17.13 % | 19:17:05 | ||
A404PC | 926.0000 € | 929.2000 € | +20.7000 € | +2.28 % | +158.74 % | 19:17:06 | ||
660200 | 57.6000 € | 57.7500 € | -0.5000 € | -0.86 % | +1.35 % | 19:14:56 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A14R8M | 2.4800 € | 3.0200 € | -0.0700 € | -2.48 % | - | 19:14:35 | ||
A0MQWG | 564.0000 € | 567.2000 € | -10.7000 € | -1.86 % | -7.73 % | 19:16:53 | ||
Country: Switzerland | Sector: Environment & Recycling | |||||||
A2PM5R | 56.0000 € | 57.0000 € | -1.0000 € | -1.74 % | -8.37 % | 19:14:09 | ||
A3E2CS | 1.9200 € | 2.1300 € | - € | 0.00 % | -34.67 % | 03.05. | ||
A0BLMY | 72.1000 € | 72.4000 € | +0.3250 € | +0.45 % | -21.64 % | 19:16:22 | ||
Country: France | Sector: Real Estate | |||||||
A2P8CL | 0.1980 € | 0.2060 € | +0.0015 € | +0.75 % | +20.42 % | 19:16:48 | ||
A0CACX | 2.4850 € | 2.5050 € | - € | 0.00 % | +30.82 % | 19:17:04 | ||
Country: China | Sector: Vehicles | |||||||
A41FPK | 49.6000 € | 51.0000 € | +0.0500 € | +0.10 % | - | 19:17:00 | ||
918615 | 11.5000 € | 11.9000 € | -0.0750 € | -0.64 % | +28.69 % | 30.04. | ||
A0B6AU | 40.2800 € | 41.7400 € | +0.2200 € | +0.54 % | +123.02 % | 19:14:05 | ||
A3C8RH | 0.1470 € | 0.2460 € | +0.0020 € | +1.03 % | - | 19:16:26 | ||
776000 | 545.0000 € | 565.0000 € | +2.5000 € | +0.45 % | - | 19:14:30 | ||
A420P8 | 0.2620 € | 0.2900 € | +0.0120 € | +4.55 % | - | 19:14:11 | ||
A0MK5R | 0.0350 € | 0.0610 € | +0.0010 € | +2.13 % | - | 15:25:58 | ||
A3CTRN | 0.0010 € | 0.0065 € | - € | 0.00 % | - | 08:04:08 | ||
A2JRRP | 0.0380 € | 0.0605 € | -0.0003 € | -0.51 % | - | 15:26:21 | ||
A41FV4 | - | - | - | - | - | - | ||
A2PUXE | 16.6580 € | 16.7820 € | +0.1900 € | +1.15 % | -27.82 % | 19:16:42 | ||
Country: USA | Sector: Internet & Software | |||||||
A417ZB | 0.8950 € | 0.9550 € | +0.0350 € | +3.93 % | - | 19:15:16 | ||
A2PYQY | 1.5900 € | 1.7100 € | +0.0050 € | +0.30 % | -12.96 % | 19:16:23 | ||
A2ANH9 | 20.4200 € | 20.5200 € | -0.1900 € | -0.92 % | +72.02 % | 19:14:39 | ||
A3ENZQ | 2.8000 € | 2.9600 € | - € | 0.00 % | - | 19:14:35 | ||
A1JBXU | 0.6040 € | 0.6280 € | -0.0090 € | -1.44 % | -1.19 % | 19:15:01 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3C9EK | 0.5300 € | 0.6700 € | -0.0225 € | -3.61 % | - | 19:17:00 | ||
A0YGR4 | 217.1000 € | 218.4000 € | -3.5000 € | -1.58 % | +118.30 % | 19:16:43 | ||
850312 | 37.2200 € | 37.4100 € | -0.8200 € | -2.15 % | +16.60 % | 19:17:04 | ||
Country: Italy | Sector: Insurance | |||||||
A0M9QM | 2.1300 € | 2.4700 € | - € | 0.00 % | +52.57 % | 19:14:37 | ||
A3DH88 | 0.0310 € | 0.0580 € | +0.0190 € | +74.51 % | +75.86 % | 19:16:50 | ||
A2DUYH | 1.3750 € | 1.5800 € | -0.0075 € | -0.51 % | +22.22 % | 19:16:33 | ||
851143 | 299.1000 € | 299.6000 € | +4.2500 € | +1.44 % | +21.63 % | 19:16:59 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1C9CM | 64.2800 € | 64.4100 € | -0.3000 € | -0.46 % | +61.21 % | 19:17:05 | ||
Country: USA | Sector: Vehicles | |||||||
A2LQ0W | 0.3900 € | 0.4120 € | -0.0070 € | -1.72 % | +240.00 % | 19:15:55 | ||
A4016D | 0.0340 € | 0.0520 € | -0.0010 € | -2.27 % | - | 19:15:39 | ||
A3ECUE | 0.0730 € | 0.0890 € | - € | 0.00 % | -26.80 % | 18.10. | ||
A14V3L | 0.5850 € | 0.6700 € | -0.0125 € | -1.95 % | +7.56 % | 19:15:40 | ||
851167 | 26.8000 € | 27.8000 € | -2.3000 € | -7.77 % | +62.19 % | 19:15:30 | ||
Country: USA | Sector: Various commercial firms | |||||||
A413WM | 0.0300 € | 0.0500 € | -0.0040 € | -9.09 % | -32.31 % | 19:14:19 | ||
A11065 | 1.1300 € | 1.3300 € | -0.0100 € | -0.81 % | - | 19:15:58 | ||
A0MXC6 | 3.4840 € | 3.5980 € | +0.0140 € | +0.40 % | +59.59 % | 19:14:38 | ||