Stocks
A0NB6E | 36.8000 € | 38.6000 € | -0.5000 € | -1.31 % | +54.03 % | 19:14:59 | ||
A40YYV | 0.1030 € | 0.1220 € | -0.0005 € | -0.44 % | +29.14 % | 19:14:32 | ||
A2ANWB | 2.0200 € | 2.1400 € | - € | 0.00 % | -48.39 % | 19:12:51 | ||
164338 | 9.2000 € | 10.8000 € | +0.0250 € | +0.25 % | -7.21 % | 17:35:00 | ||
A2N4CD | 0.2540 € | 0.2640 € | -0.0100 € | -3.72 % | +407.55 % | 19:15:24 | ||
A2P2T6 | 0.3040 € | 0.3240 € | +0.0090 € | +2.95 % | +585.39 % | 19:14:41 | ||
A0YGNJ | 24.4000 € | 24.8000 € | -0.1000 € | -0.40 % | +3.78 % | 19:15:28 | ||
A41986 | 29.2550 € | 29.8100 € | -0.3100 € | -1.04 % | +75.85 % | 19:13:56 | ||
A0HHH9 | 3.3000 € | 3.3800 € | +0.0100 € | +0.30 % | -6.46 % | 19:13:06 | ||
Country: Hongkong | Sector: Hospitality and Tourism | |||||||
A407X6 | 185.3000 € | 185.8500 € | -1.6750 € | -0.89 % | +56.04 % | 19:15:34 | ||
A1JV3R | 2.4400 € | 2.4800 € | - € | 0.00 % | -11.83 % | 19:12:41 | ||
A2DN0K | 90.4500 € | 90.7000 € | +0.1250 € | +0.14 % | -1.00 % | 19:15:34 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2P381 | 1.7850 € | 1.8260 € | -0.1145 € | -5.96 % | +61.01 % | 19:14:57 | ||
A1JMJR | 0.0090 € | 0.0105 € | -0.0020 € | -17.02 % | - | 09:01:01 | ||
869761 | 185.4000 € | 187.2000 € | -0.2000 € | -0.11 % | -31.09 % | 19:15:01 | ||
Country: USA | Sector: Various services | |||||||
A2PXFJ | 5.9500 € | 6.1500 € | -0.0500 € | -0.82 % | +23.61 % | 19:14:39 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1XFUX | 6.4000 € | 6.6000 € | +0.3250 € | +5.26 % | +946.61 % | 19.09. | ||
A14W18 | 9.0500 € | 9.5500 € | +0.1000 € | +1.09 % | - | 19:15:30 | ||
A0LB24 | 18.4150 € | 18.5600 € | +0.1150 € | +0.63 % | +14.29 % | 19:15:34 | ||
Country: Portugal | Sector: Oil & Gas | |||||||
A3D376 | 0.3360 € | 0.3640 € | - € | 0.00 % | - | 19:14:45 | ||
A0YBKX | 0.0660 € | 0.0800 € | +0.0070 € | +10.61 % | -33.64 % | 19:15:00 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CVT3 | 2.0340 € | 2.0740 € | +0.0040 € | +0.20 % | - | 19:14:05 | ||
A40PPA | 0.8850 € | 1.2400 € | -0.0925 € | -8.01 % | - | 19:15:20 | ||
A3CQXA | 0.0010 € | 0.0210 € | - € | 0.00 % | -71.05 % | 10.12. | ||
A2P3F2 | 3.1700 € | 3.5000 € | -0.2200 € | -6.19 % | - | 19:15:26 | ||
900512 | 232.6000 € | 234.0000 € | -0.2000 € | -0.09 % | +21.30 % | 19:15:24 | ||
Country: Great Britain | Sector: Others | |||||||
A0HGDX | 18.6100 € | 18.7800 € | -0.0350 € | -0.19 % | -7.11 % | 19:13:07 | ||
Country: USA | Sector: Others | |||||||
A4AQAG | 2.1000 € | 2.5000 € | - € | 0.00 % | - | 19:12:58 | ||
A1W6DM | 38.8100 € | 39.0500 € | +0.1100 € | +0.28 % | -3.70 % | 19:15:03 | ||
A2P958 | 1.0880 € | 1.2000 € | - € | 0.00 % | - | 19:15:26 | ||
A1W2VW | 0.3420 € | 0.3700 € | -0.0100 € | -2.73 % | -38.23 % | 19:14:42 | ||
A12DHG | 10.4000 € | 10.6000 € | +0.0500 € | +0.48 % | -21.13 % | 19:14:53 | ||
A0JDJP | 0.0010 € | 0.0030 € | - € | 0.00 % | - | 19:14:29 | ||
A2N6UN | 6.2880 € | 6.3700 € | +0.0275 € | +0.44 % | +179.82 % | 19:15:15 | ||
A2P713 | 0.0180 € | 0.0200 € | - € | 0.00 % | +28.38 % | 19:13:35 | ||
A2PLR7 | 1.4100 € | 1.4600 € | - € | 0.00 % | -57.54 % | 19:14:09 | ||
Country: China | Sector: Various services | |||||||
863533 | 18.5750 € | 18.9300 € | +0.2925 € | +1.58 % | +2.06 % | 19:14:32 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2DGZU | 1.5440 € | 1.6180 € | +0.0040 € | +0.25 % | - | 19:13:27 | ||
A0H1JD | 0.0430 € | 0.0800 € | - € | 0.00 % | +29.47 % | 19:14:05 | ||
A1C06B | 202.5000 € | 205.5000 € | - € | 0.00 % | +19.30 % | 19:13:41 | ||
Country: Switzerland | Sector: Others | |||||||
A3CPMN | 1.0680 € | 1.0880 € | -0.0100 € | -0.92 % | -38.95 % | 19:15:13 | ||
A2N8XM | 4.8600 € | 5.4800 € | -0.0700 € | -1.34 % | +1.06 % | 19:14:33 | ||
A2N5QP | 29.0000 € | 31.0000 € | - € | 0.00 % | +240.91 % | 19:14:35 | ||
887957 | 110.1500 € | 111.1500 € | -0.4250 € | -0.38 % | -65.42 % | 19:14:56 | ||
Country: USA | Sector: Various services | |||||||
A1H7PH | 0.0020 € | 0.0050 € | - € | 0.00 % | -22.22 % | 19:13:04 | ||
A0LFL3 | 5.4400 € | 5.5800 € | +0.1300 € | +2.42 % | +5.80 % | 19:14:03 | ||
869297 | 1.9900 € | 2.2600 € | +0.0250 € | +1.19 % | -16.00 % | 19:14:42 | ||
A14WLB | 0.8720 € | 0.9060 € | -0.0280 € | -3.05 % | +82.13 % | 19:14:24 | ||
A14TLH | 0.5500 € | 0.6700 € | +0.0025 € | +0.41 % | -60.03 % | 19:15:19 | ||
A2JCGV | 24.4000 € | 24.8000 € | +0.1000 € | +0.41 % | +29.63 % | 19:15:00 | ||
A0JJTG | 0.3260 € | 0.3680 € | +0.0085 € | +2.51 % | -54.26 % | 19:13:39 | ||
Country: Germany | Sector: Real Estate | |||||||
A0LCVL | 1.6100 € | 1.7500 € | +0.0500 € | +3.07 % | - | 19:14:42 | ||
851137 | 151.5000 € | 156.8000 € | +0.3000 € | +0.19 % | +16.55 % | 19:14:28 | ||
Country: USA | Sector: Others | |||||||
852507 | 106.0000 € | 111.0000 € | - € | 0.00 % | +31.12 % | 19:13:34 | ||
A3D19S | 0.5350 € | 0.5600 € | -0.0025 € | -0.45 % | -25.68 % | 19:13:12 | ||
A3EJLR | 151.0000 € | 163.5000 € | -3.7500 € | -2.33 % | -28.29 % | 19:14:18 | ||
A3DJ7Z | 38.0000 € | 38.8000 € | -0.5000 € | -1.29 % | - | 19:14:00 | ||
A1XEHR | 191.5000 € | 191.9000 € | -2.8500 € | -1.46 % | +17.30 % | 19:14:58 | ||
Country: France | Sector: Various services | |||||||
914859 | 2.1000 € | 2.3200 € | -0.0100 € | -0.45 % | -21.28 % | 19:13:08 | ||
585090 | 4.8200 € | 4.9800 € | - € | 0.00 % | - | 19:12:57 | ||
873222 | 79.0500 € | 79.1000 € | -0.4750 € | -0.60 % | +11.65 % | 19:13:05 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A2JG9N | 0.0010 € | 0.0090 € | -0.0010 € | -16.67 % | -90.91 % | 07.05. | ||
A41XFY | 0.0095 € | 0.0120 € | -0.0008 € | -6.52 % | - | 19:13:52 | ||
A3MQR9 | 3.7600 € | 3.9000 € | -0.0900 € | -2.30 % | - | 19:12:58 | ||
724918 | 9.2500 € | 11.9000 € | - € | 0.00 % | +6.28 % | 19:14:30 | ||
A3DWMQ | 0.0850 € | 0.0980 € | -0.0040 € | -4.19 % | +92.93 % | 19:14:35 | ||
A0M61Y | 0.0690 € | 0.0850 € | - € | 0.00 % | -20.62 % | 19:13:00 | ||
A0CA7J | 0.0400 € | 0.0605 € | - € | 0.00 % | - | 19:12:38 | ||
A403NG | - | - | - | - | - | - | ||
A2DF4S | 3.4400 € | 3.6000 € | +0.0200 € | +0.57 % | +21.53 % | 19:13:30 | ||
A2DFYV | 26.8000 € | 27.8000 € | -0.1000 € | -0.36 % | +19.65 % | 19:12:43 | ||
A3CSML | 311.0000 € | 312.5000 € | -0.6000 € | -0.19 % | +54.44 % | 19:15:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D3G6 | 53.1900 € | 53.6100 € | -0.3900 € | -0.73 % | -13.03 % | 19:15:01 | ||
A404PC | 958.2000 € | 959.8000 € | -8.1000 € | -0.84 % | +130.81 % | 19:13:02 | ||
660200 | 59.3500 € | 59.7000 € | -0.1000 € | -0.17 % | +3.33 % | 19:15:34 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A14R8M | 2.9200 € | 3.2600 € | +0.1300 € | +4.39 % | - | 19:15:06 | ||
A0MQWG | 566.6000 € | 567.2000 € | -4.7000 € | -0.82 % | -14.25 % | 19:14:06 | ||
Country: Switzerland | Sector: Environment & Recycling | |||||||
A2PM5R | 56.0000 € | 57.5000 € | -0.5000 € | -0.87 % | -12.93 % | 19:14:26 | ||
A3E2CS | 1.8500 € | 1.9700 € | +0.0100 € | +0.53 % | -48.79 % | 07.06. | ||
A0BLMY | 73.0000 € | 73.1500 € | +0.3750 € | +0.52 % | -21.70 % | 19:13:52 | ||
Country: France | Sector: Real Estate | |||||||
A2P8CL | 0.1740 € | 0.1920 € | -0.0070 € | -3.68 % | +11.11 % | 19:15:01 | ||
A0CACX | 2.0510 € | 2.0670 € | -0.0198 € | -0.95 % | +18.30 % | 19:14:30 | ||
Country: China | Sector: Vehicles | |||||||
A41FPK | 40.0000 € | 42.0000 € | -0.3000 € | -0.73 % | - | 19:15:32 | ||
918615 | 10.5000 € | 10.7000 € | +0.0500 € | +0.47 % | +1.93 % | 19:14:42 | ||
A0B6AU | 44.7000 € | 46.4600 € | -0.1400 € | -0.31 % | +138.31 % | 19:14:24 | ||
A3C8RH | 0.1650 € | 0.2500 € | -0.0015 € | -0.72 % | - | 19:14:42 | ||
776000 | 550.0000 € | 560.0000 € | +2.5000 € | +0.45 % | - | 19:15:16 | ||
A420P8 | 0.4040 € | 0.4320 € | +0.0020 € | +0.48 % | - | 19:14:05 | ||
A0MK5R | 0.0395 € | 0.0530 € | -0.0018 € | -3.65 % | - | 13:11:47 | ||
A3CTRN | 0.0030 € | 0.0070 € | -0.0003 € | -4.76 % | - | 17:28:30 | ||
A2JRRP | 0.0380 € | 0.0560 € | -0.0018 € | -3.59 % | - | 16:49:01 | ||
A41FV4 | - | - | - | - | - | - | ||
A2PUXE | 20.8550 € | 21.3650 € | +0.4000 € | +1.93 % | -18.14 % | 19:15:05 | ||
Country: USA | Sector: Internet & Software | |||||||
A417ZB | 1.0500 € | 1.0900 € | +0.0150 € | +1.42 % | - | 19:12:39 | ||
A2PYQY | 1.4100 € | 1.4600 € | +0.0100 € | +0.70 % | +7.95 % | 19:15:17 | ||
A2ANH9 | 20.6600 € | 21.0600 € | +0.2300 € | +1.11 % | +76.02 % | 19:13:38 | ||
A3ENZQ | 2.8600 € | 2.9200 € | -0.2400 € | -7.67 % | - | 19:15:27 | ||
A1JBXU | 0.6000 € | 0.6100 € | -0.0010 € | -0.17 % | -9.21 % | 19:14:54 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3C9EK | 1.4000 € | 1.5600 € | -0.0100 € | -0.67 % | - | 19:13:01 | ||
A0YGR4 | 239.0000 € | 243.8000 € | -0.0500 € | -0.02 % | +123.25 % | 19:14:28 | ||