Filter
Stocks
A421RZ | 46.7000 € | 47.1000 € | -0.3500 € | -0.74 % | - | 12:15:58 | ||
A0NB6E | 27.2000 € | 28.8000 € | +0.1000 € | +0.36 % | +38.12 % | 12:14:14 | ||
A40YYV | 0.0725 € | 0.0960 € | +0.0038 € | +4.66 % | +44.52 % | 12:14:24 | ||
A2ANWB | 2.3800 € | 2.5600 € | -0.0100 € | -0.40 % | -35.92 % | 12:14:09 | ||
164338 | 7.8000 € | 10.5000 € | -0.2750 € | -2.92 % | -10.66 % | 12:14:35 | ||
A2N4CD | 0.1930 € | 0.2010 € | +0.0135 € | +7.36 % | +191.27 % | 12:13:54 | ||
A2P2T6 | 0.1410 € | 0.1470 € | - € | 0.00 % | +274.03 % | 07.01. | ||
A0EAT9 | 28.1800 € | 28.2400 € | +0.0900 € | +0.32 % | +18.22 % | 12:14:24 | ||
Country: Belgien | Sector: Biotech & Nanotech | |||||||
A0YGNJ | 28.0000 € | 28.4000 € | -0.1000 € | -0.35 % | +19.92 % | 12:14:40 | ||
A41986 | 17.8000 € | 18.1000 € | +0.1500 € | +0.84 % | - | 12:16:29 | ||
A0HHH9 | 3.9000 € | 3.9800 € | +0.0500 € | +1.29 % | +5.66 % | 12:14:58 | ||
Country: Hongkong | Sector: Hospitality and Tourism | |||||||
A407X6 | 158.4000 € | 159.3000 € | -2.0000 € | -1.24 % | - | 12:16:26 | ||
A1JV3R | 2.3400 € | 2.4800 € | -0.0100 € | -0.41 % | +71.63 % | 12:14:07 | ||
A2DN0K | 101.3000 € | 101.5000 € | -1.1000 € | -1.07 % | +24.24 % | 12:16:02 | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A2P381 | 1.9700 € | 2.0000 € | +0.0150 € | +0.76 % | +62.47 % | 12:15:15 | ||
A1JMJR | 0.0080 € | 0.0135 € | -0.0010 € | -8.51 % | - | 10:05:53 | ||
869761 | 179.9500 € | 181.0500 € | -0.9000 € | -0.50 % | -41.13 % | 12:16:34 | ||
Country: USA | Sector: Various services | |||||||
A2PXFJ | 5.9000 € | 6.0500 € | +0.0750 € | +1.27 % | +38.82 % | 12:15:15 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1XFUX | 6.4000 € | 6.6000 € | +0.3250 € | +5.26 % | +946.61 % | 19.09. | ||
A14W18 | 10.5000 € | 11.0000 € | -0.4000 € | -3.59 % | - | 12:16:34 | ||
A0LB24 | 21.5100 € | 21.5200 € | -0.8100 € | -3.63 % | +33.45 % | 12:16:33 | ||
Country: Portugal | Sector: Oil & Gas | |||||||
A0YBKX | 0.1270 € | 0.1390 € | -0.0053 € | -3.80 % | +38.14 % | 12:14:59 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A3CVT3 | 3.3800 € | 3.4800 € | - € | 0.00 % | - | 12:13:56 | ||
A40PPA | 1.2500 € | 1.4700 € | -0.0175 € | -1.27 % | - | 12:16:39 | ||
A3CQXA | 0.0010 € | 0.0210 € | - € | 0.00 % | -71.05 % | 10.12. | ||
A2P3F2 | 2.3750 € | 2.4700 € | +0.0100 € | +0.41 % | - | 12:16:52 | ||
900512 | 198.9000 € | 202.2000 € | -2.1500 € | -1.06 % | +15.83 % | 12:14:19 | ||
Country: Great Britain | Sector: Others | |||||||
A0HGDX | 19.9100 € | 19.9900 € | -0.0700 € | -0.35 % | -6.35 % | 12:15:32 | ||
Country: USA | Sector: Others | |||||||
A4AQAG | 3.0000 € | 3.5000 € | - € | 0.00 % | - | 12:15:08 | ||
A1W6DM | 40.5100 € | 41.0000 € | -0.0450 € | -0.11 % | -13.21 % | 12:16:25 | ||
A2P958 | 1.2100 € | 1.2550 € | -0.0550 € | -4.27 % | - | 12:14:47 | ||
A1W2VW | 0.3520 € | 0.3820 € | +0.0010 € | +0.27 % | -14.08 % | 12:16:07 | ||
A12DHG | 9.7000 € | 10.1000 € | -0.2000 € | -1.98 % | -32.67 % | 12:15:05 | ||
A0JDJP | 0.0015 € | 0.0035 € | - € | 0.00 % | - | 08:54:48 | ||
A2N6UN | 6.3340 € | 6.3920 € | +0.3540 € | +5.89 % | +122.97 % | 12:16:10 | ||
A2P713 | 0.0075 € | 0.0115 € | - € | 0.00 % | -32.14 % | 12:16:26 | ||
A2PLR7 | 1.6800 € | 1.7300 € | +0.0150 € | +0.89 % | -49.10 % | 12:14:34 | ||
Country: China | Sector: Various services | |||||||
863533 | 20.7000 € | 20.7950 € | -0.0425 € | -0.20 % | +11.66 % | 12:15:07 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2DGZU | 1.0240 € | 1.0640 € | +0.0190 € | +1.85 % | - | 12:16:52 | ||
A0H1JD | 0.0580 € | 0.0870 € | -0.0005 € | -0.68 % | +92.11 % | 12:14:42 | ||
A1C06B | 200.0000 € | 204.0000 € | -1.0000 € | -0.49 % | +4.69 % | 12:14:04 | ||
Country: Switzerland | Sector: Others | |||||||
A3CPMN | 1.0080 € | 1.0520 € | -0.0130 € | -1.25 % | -42.63 % | 12:15:32 | ||
A2N8XM | 4.6100 € | 4.6450 € | +0.1350 € | +3.01 % | -10.06 % | 12:15:20 | ||
A2N5QP | 14.7000 € | 15.3000 € | -0.0500 € | -0.33 % | +81.87 % | 12:16:45 | ||
887957 | 136.8000 € | 138.2000 € | -0.2500 € | -0.18 % | -64.27 % | 12:16:51 | ||
Country: USA | Sector: Various services | |||||||
A1H7PH | 0.0030 € | 0.0060 € | - € | 0.00 % | -25.00 % | 12:15:09 | ||
A0LFL3 | 7.1200 € | 7.1800 € | -0.3600 € | -4.79 % | +138.08 % | 12:16:46 | ||
869297 | 2.1400 € | 2.1600 € | - € | 0.00 % | -3.80 % | 12:15:07 | ||
A14WLB | 0.7600 € | 0.7950 € | -0.0300 € | -3.72 % | +134.06 % | 12:15:27 | ||
A14TLH | 0.7950 € | 0.9300 € | +0.0050 € | +0.58 % | -48.19 % | 12:15:30 | ||
A2JCGV | 18.9000 € | 19.2000 € | -0.0500 € | -0.26 % | +5.52 % | 12:16:44 | ||
A0JJTG | 0.2800 € | 0.3090 € | +0.0020 € | +0.68 % | -34.86 % | 12:14:18 | ||
Country: Germany | Sector: Real Estate | |||||||
A0LCVL | 1.1600 € | 1.2900 € | +0.0050 € | +0.41 % | - | 12:15:26 | ||
851137 | 141.0000 € | 144.0000 € | - € | 0.00 % | -0.35 % | 12:16:42 | ||
Country: USA | Sector: Others | |||||||
852507 | 109.0000 € | 110.0000 € | +7.5000 € | +7.35 % | +22.52 % | 12:14:39 | ||
A3D19S | 0.5650 € | 0.5950 € | -0.0350 € | -5.69 % | -12.77 % | 12:16:44 | ||
A3EJLR | 171.5000 € | 180.0000 € | +4.2500 € | +2.48 % | -19.29 % | 12:15:41 | ||
A3DJ7Z | 41.2000 € | 42.4000 € | -1.6000 € | -3.69 % | - | 12:16:28 | ||
A1XEHR | 207.8000 € | 208.0000 € | -9.2000 € | -4.24 % | +36.91 % | 12:16:25 | ||
Country: France | Sector: Various services | |||||||
914859 | 2.2400 € | 2.3800 € | -0.0100 € | -0.43 % | -37.30 % | 12:15:25 | ||
585090 | 5.5500 € | 5.8000 € | - € | 0.00 % | - | 12:16:30 | ||
873222 | 77.1500 € | 77.3500 € | -0.2750 € | -0.35 % | +10.91 % | 12:14:54 | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A2JG9N | 0.0010 € | 0.0090 € | -0.0010 € | -16.67 % | -90.91 % | 07.05. | ||
A41XFY | 0.0100 € | 0.0205 € | -0.0008 € | -4.69 % | - | 12:14:24 | ||
A3MQR9 | 3.5000 € | 3.7400 € | +0.0200 € | +0.56 % | - | 12:14:18 | ||
724918 | 8.3500 € | 10.8000 € | -0.0250 € | -0.26 % | -3.52 % | 12:15:29 | ||
A3DWMQ | 0.1060 € | 0.1310 € | +0.0055 € | +4.87 % | +115.24 % | 12:14:33 | ||
A0M61Y | 0.1060 € | 0.1120 € | -0.0015 € | -1.36 % | -14.67 % | 12:16:28 | ||
A0CA7J | 0.0880 € | 0.1000 € | - € | 0.00 % | - | 12:14:05 | ||
A2DF4S | 4.5400 € | 4.7800 € | -0.1300 € | -2.71 % | +46.48 % | 12:13:55 | ||
A2DFYV | 36.8000 € | 37.6000 € | -1.3000 € | -3.38 % | +44.74 % | 12:16:54 | ||
A3CSML | 249.0000 € | 251.5000 € | -2.0000 € | -0.79 % | +34.35 % | 12:14:18 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3D3G6 | 60.4600 € | 61.0400 € | -0.1600 € | -0.26 % | -19.09 % | 12:14:58 | ||
A404PC | 753.0000 € | 758.0000 € | -3.5000 € | -0.46 % | +144.05 % | 12:15:36 | ||
660200 | 60.6000 € | 60.6500 € | -1.3500 € | -2.18 % | +8.96 % | 12:16:45 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A14R8M | 3.0400 € | 3.4000 € | -0.0400 € | -1.23 % | - | 12:14:40 | ||
A0MQWG | 584.0000 € | 584.8000 € | +2.1000 € | +0.36 % | +0.82 % | 12:16:52 | ||
Country: Switzerland | Sector: Environment & Recycling | |||||||
A2PM5R | 58.0000 € | 59.0000 € | +0.2500 € | +0.43 % | -2.92 % | 12:15:10 | ||
A3E2CS | 2.3800 € | 2.5900 € | +0.0050 € | +0.20 % | -18.89 % | 15.03. | ||
A0BLMY | 68.8500 € | 68.9500 € | -0.2000 € | -0.29 % | -21.00 % | 12:16:47 | ||
Country: France | Sector: Real Estate | |||||||
A2P8CL | 0.2140 € | 0.2260 € | -0.0010 € | -0.45 % | +10.78 % | 12:15:12 | ||
A0CACX | 2.1000 € | 2.1230 € | +0.1143 € | +5.72 % | -6.56 % | 12:15:02 | ||
Country: China | Sector: Vehicles | |||||||
918615 | 10.1000 € | 10.2500 € | -0.0150 € | -0.15 % | +8.29 % | 12:16:37 | ||
A0B6AU | 33.5600 € | 34.6600 € | +0.5200 € | +1.55 % | +79.00 % | 12:16:26 | ||
A3C8RH | 0.1690 € | 0.2140 € | +0.0055 € | +2.96 % | - | 12:15:25 | ||
776000 | 540.0000 € | 560.0000 € | -10.0000 € | -1.79 % | - | 12:16:49 | ||
A420P8 | 0.2380 € | 0.3160 € | +0.0545 € | +24.49 % | - | 12:14:58 | ||
A0MK5R | 0.0418 € | 0.0542 € | +0.0016 € | +3.45 % | - | 10:54:37 | ||
A3CTRN | 0.0015 € | 0.0035 € | +0.0003 € | +11.11 % | - | 12:16:36 | ||
A2JRRP | 0.0505 € | 0.0700 € | -0.0008 € | -1.23 % | - | 12:14:27 | ||
A41FV4 | - | - | - | - | - | - | ||
A2PUXE | 17.7000 € | 17.9000 € | +0.0500 € | +0.28 % | -29.05 % | 12:14:22 | ||
Country: USA | Sector: Internet & Software | |||||||
A417ZB | 1.0500 € | 1.0800 € | -0.0300 € | -2.74 % | - | 12:14:28 | ||
A2PYQY | 1.4900 € | 1.6600 € | -0.0100 € | -0.63 % | -30.48 % | 12:15:12 | ||
A2ANH9 | 19.1750 € | 19.5700 € | -0.1375 € | -0.70 % | +52.66 % | 12:15:21 | ||
A3ENZQ | 3.2200 € | 3.3400 € | -0.0200 € | -0.61 % | - | 12:15:16 | ||
A1JBXU | 0.6690 € | 0.6820 € | +0.0190 € | +2.89 % | -20.50 % | 12:14:21 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3C9EK | 0.4900 € | 0.6200 € | +0.0180 € | +3.35 % | - | 12:15:00 | ||
A0YGR4 | 170.9500 € | 174.7000 € | -0.5500 € | -0.32 % | +42.16 % | 12:16:22 | ||
850312 | 34.1500 € | 34.1700 € | +0.2900 € | +0.86 % | +5.64 % | 12:16:33 | ||
Country: Italy | Sector: Insurance | |||||||