LS Realtime-Indikation Amerika
A112H0 | 4,3800 € | 4,4200 € | -0,0900 € | -2,00 % | 22:42:19 | |||
880420 | 9,4500 € | 9,7000 € | -2,1250 € | -18,16 % | 22:42:19 | |||
905720 | 22,2600 € | 22,3800 € | +0,0200 € | +0,09 % | 22:41:10 | |||
907462 | 66,0000 € | 67,0000 € | -12,7500 € | -16,09 % | 22:27:23 | |||
A0RM07 | 14,4650 € | 14,5800 € | -0,0675 € | -0,46 % | 22:42:32 | |||
858250 | 56,6400 € | 57,1000 € | +0,4600 € | +0,82 % | 22:41:10 | |||
858925 | 17,1000 € | 17,6000 € | -0,4500 € | -2,53 % | 22:42:33 | |||
900961 | 8,4500 € | 8,9500 € | -0,0500 € | -0,57 % | 22:43:00 | |||
A0ETK5 | 4,4600 € | 4,5300 € | +0,0595 € | +1,34 % | 22:42:11 | |||
889384 | 9,1500 € | 9,2300 € | -0,2500 € | -2,65 % | 22:42:48 | |||
A0RELL | 17,4000 € | 18,0000 € | +0,0500 € | +0,28 % | 22:42:45 | |||
A2APTV | 457,8000 € | 462,6000 € | -10,7000 € | -2,27 % | 22:42:41 | |||
A0LF1J | 5,1500 € | 5,2000 € | -0,0750 € | -1,43 % | 22:42:14 | |||
A0MYNP | 1.678,6000 € | 1.760,6000 € | -20,5000 € | -1,18 % | 22:43:12 | |||
985284 | 1,4000 € | 1,4600 € | -0,1700 € | -10,63 % | 22:42:23 | |||
911843 | 66,5000 € | 67,5000 € | +1,7500 € | +2,68 % | 22:43:48 | |||
882361 | 67,5000 € | 68,5000 € | +0,7500 € | +1,12 % | 22:42:34 | |||
876864 | 63,5000 € | 65,0000 € | - € | 0,00 % | 22:42:21 | |||
900070 | 7,1500 € | 7,6000 € | +0,0500 € | +0,68 % | 22:42:03 | |||
910553 | 1.170,5000 € | 1.180,0000 € | -2,0000 € | -0,17 % | 22:42:32 | |||
882538 | 23,0000 € | 23,2000 € | +0,6000 € | +2,67 % | 22:42:11 | |||
880883 | 29,6900 € | 29,9300 € | -1,5200 € | -4,85 % | 22:43:50 | |||
A1JSBW | 21,8000 € | 22,1200 € | -0,4000 € | -1,79 % | 22:42:17 | |||
A2N5AS | 1,3500 € | 1,3900 € | -0,1000 € | -6,80 % | 22:43:24 | |||
886105 | 62,0900 € | 62,7300 € | -3,8100 € | -5,75 % | 22:43:37 | |||
A1JUDY | 0,5690 € | 0,5910 € | -0,0300 € | -4,92 % | 22:42:00 | |||
889495 | 111,1000 € | 111,6000 € | -0,9000 € | -0,80 % | 22:42:28 | |||
A2N85M | 9,3810 € | 9,5500 € | -0,0645 € | -0,68 % | 22:43:42 | |||
923608 | 132,0000 € | 133,0000 € | -1,5000 € | -1,12 % | 22:41:56 | |||
863205 | 18,4000 € | 18,8000 € | +0,2000 € | +1,09 % | 22:42:43 | |||
883036 | 8,2400 € | 8,6450 € | +0,0975 € | +1,17 % | 22:42:03 | |||
A0HF5M | 15,3000 € | 15,8000 € | -0,3500 € | -2,20 % | 22:42:17 | |||
920343 | 191,7000 € | 193,2500 € | +5,7500 € | +3,08 % | 22:41:27 | |||
A2N9D9 | 34,2900 € | 34,5300 € | -1,7700 € | -4,89 % | 22:43:40 | |||
869795 | 172,7000 € | 174,1000 € | +1,4500 € | +0,84 % | 22:42:13 | |||
885067 | 111,0000 € | 112,0000 € | +1,0000 € | +0,90 % | 22:42:48 | |||
157781 | 99,2600 € | 100,2500 € | -51,0700 € | -33,86 % | 22:43:49 | |||
A0DPTB | 43,1400 € | 43,5000 € | -0,1400 € | -0,32 % | 22:42:06 | |||
A2DYB1 | 271,6500 € | 277,0000 € | -12,9250 € | -4,50 % | 22:43:32 | |||
A0DLC4 | 977,2000 € | 989,2000 € | +18,3000 € | +1,90 % | 22:42:22 | |||
882462 | 16,8000 € | 17,4000 € | +0,4000 € | +2,40 % | 22:42:54 | |||
A14U5Z | 69,5600 € | 70,1500 € | +0,8850 € | +1,28 % | 22:43:51 | |||
915246 | 388,3000 € | 391,3000 € | -7,6000 € | -1,91 % | 22:43:32 | |||
865511 | 274,0000 € | 279,4000 € | +4,4000 € | +1,62 % | 22:42:17 | |||
885836 | 148,5000 € | 148,7200 € | -3,7400 € | -2,45 % | 22:43:49 | |||
A0EADM | 144,0000 € | 147,0000 € | -7,5000 € | -4,90 % | 22:42:23 | |||
910686 | 10,7000 € | 11,1000 € | -0,2500 € | -2,24 % | 22:40:53 | |||
887998 | 20,2000 € | 20,8000 € | -0,6000 € | -2,84 % | 22:42:18 | |||
A1XFCC | 158,0000 € | 160,0000 € | +0,5000 € | +0,32 % | 22:42:13 | |||
898493 | 80,0600 € | 81,2000 € | +1,0100 € | +1,27 % | 22:42:30 | |||
A0M63R | 479,9000 € | 480,8000 € | -2,8500 € | -0,59 % | 22:42:35 | |||
A0YHMA | 353,9000 € | 357,0000 € | +2,8000 € | +0,79 % | 22:43:33 | |||
A0J2LX | 23,6000 € | 24,0000 € | +0,4000 € | +1,71 % | 22:42:23 | |||
856127 | 25,8000 € | 26,0000 € | -1,0000 € | -3,72 % | 22:42:48 | |||
897518 | 4,3800 € | 4,4000 € | -0,1000 € | -2,23 % | 22:40:58 | |||
857534 | 58,4400 € | 58,9200 € | +1,3900 € | +2,43 % | 22:42:48 | |||
813516 | 72,4000 € | 72,6900 € | -3,0450 € | -4,03 % | 22:43:15 | |||
A1J0X2 | 22,8000 € | 23,0000 € | -0,2000 € | -0,87 % | 22:42:11 | |||
A0JMJZ | 35,7000 € | 36,3500 € | +0,2950 € | +0,83 % | 22:41:25 | |||
A2H5Q0 | 23,4000 € | 23,6000 € | +0,2000 € | +0,86 % | 22:42:11 | |||
854564 | 70,5000 € | 73,0000 € | +0,2500 € | +0,35 % | 22:42:01 | |||
884296 | 71,0000 € | 73,0000 € | +2,7500 € | +3,97 % | 22:41:46 | |||
880900 | 2,4200 € | 2,9200 € | -0,3700 € | -12,17 % | 22:43:00 | |||
260904 | 3,0800 € | 3,2800 € | -0,2100 € | -6,19 % | 22:40:52 | |||
919692 | 8,0000 € | 8,0500 € | -0,1000 € | -1,23 % | 22:42:14 | |||
A1JGSL | 59,5000 € | 60,0000 € | -11,0000 € | -15,55 % | 22:43:40 | |||
120159 | 9,4000 € | 9,6000 € | -0,6500 € | -6,40 % | 22:41:35 | |||
501822 | 101,5000 € | 103,5000 € | -0,5000 € | -0,49 % | 22:42:17 | |||
578078 | 16,8000 € | 16,9000 € | -0,3500 € | -2,03 % | 22:42:11 | |||
925244 | 22,9000 € | 23,0400 € | -1,1100 € | -4,61 % | 22:42:21 | |||
900964 | 115,9500 € | 117,8500 € | -0,2250 € | -0,19 % | 22:43:02 | |||
A0B5U3 | 600,0000 € | 610,0000 € | -2,5000 € | -0,41 % | 22:40:54 | |||
853823 | 90,9000 € | 93,1600 € | -7,0200 € | -7,09 % | 22:43:46 | |||
854501 | 11,6000 € | 11,7000 € | -0,0500 € | -0,43 % | 22:42:11 | |||
A1W048 | 23,2000 € | 23,4000 € | -0,4000 € | -1,69 % | 22:42:11 | |||
A1W03Z | 20,4000 € | 20,6000 € | -0,4000 € | -1,91 % | 22:43:45 | |||
622325 | 184,9500 € | 185,6500 € | +4,2750 € | +2,36 % | 22:43:39 | |||
A1CZ4H | 76,2900 € | 76,4900 € | -0,1250 € | -0,16 % | 22:43:32 | |||
A2AG5N | 4,2600 € | 4,3400 € | -0,4000 € | -8,51 % | 22:43:42 | |||
905394 | 92,5000 € | 96,0000 € | -1,2500 € | -1,31 % | 22:42:17 | |||
876731 | 36,8000 € | 37,6000 € | -0,1000 € | -0,27 % | 22:41:03 | |||
A2N7LN | 2,6100 € | 2,7100 € | - € | 0,00 % | 22:42:17 | |||
A1W8UB | 34,6000 € | 35,4000 € | +0,8000 € | +2,34 % | 22:42:19 | |||
A1C8V1 | 9,4000 € | 9,6500 € | -0,2000 € | -2,06 % | 22:42:17 | |||
A1W1QK | 0,4600 € | 0,4800 € | -0,0750 € | -13,76 % | 22:42:43 | |||
866725 | 238,2000 € | 241,6000 € | -2,7000 € | -1,11 % | 22:42:21 | |||
871628 | 7,2000 € | 7,7500 € | -0,2500 € | -3,24 % | 22:42:14 | |||
854009 | 125,0000 € | 126,0000 € | -2,0000 € | -1,57 % | 22:09:04 | |||
851915 | 584,4000 € | 593,8000 € | +4,8000 € | +0,82 % | 22:43:33 | |||
907122 | 129,5000 € | 131,0000 € | +0,5000 € | +0,39 % | 22:41:08 | |||
866931 | 36,8000 € | 37,1000 € | -3,3250 € | -8,26 % | 22:43:19 | |||
A0BLR4 | 121,7000 € | 123,4000 € | +0,5750 € | +0,47 % | 22:42:32 | |||
851918 | 157,2200 € | 159,7600 € | -2,3100 € | -1,44 % | 22:42:03 | |||
A2ACQE | 32,1900 € | 32,9900 € | -0,5800 € | -1,75 % | 22:42:11 | |||
A2DWB8 | 58,3200 € | 58,6400 € | -1,7500 € | -2,91 % | 22:43:23 | |||
766101 | 53,5000 € | 54,0000 € | -1,0000 € | -1,83 % | 22:42:11 | |||
888265 | 6.700,0000 € | 6.950,0000 € | - € | 0,00 % | 22:42:11 | |||
851921 | 38,1800 € | 38,5300 € | -1,0250 € | -2,60 % | 22:43:48 | |||
A2PFQU | 0,3500 € | 0,3600 € | -0,0250 € | -6,58 % | 22:43:10 | |||
865291 | 25,2000 € | 25,8000 € | -0,8000 € | -3,04 % | 22:42:31 |