LS Realtime-Indikation Amerika
A2N85M | 8,2500 € | 8,3000 € | -0,1650 € | -1,95 % | 15:33:28 | |||
923608 | 113,0000 € | 119,0000 € | -0,5000 € | -0,43 % | 15:33:45 | |||
863205 | 20,8000 € | 21,0000 € | -0,2000 € | -0,95 % | 15:33:07 | |||
883036 | 15,5000 € | 15,7800 € | -0,9300 € | -5,61 % | 15:32:19 | |||
A0HF5M | 18,6000 € | 19,6000 € | -0,3500 € | -1,80 % | 15:33:00 | |||
920343 | 262,3000 € | 268,9000 € | +0,9500 € | +0,36 % | 15:33:56 | |||
A2N9D9 | 51,6100 € | 51,7700 € | +0,4400 € | +0,86 % | 15:34:01 | |||
869795 | 170,9500 € | 173,9500 € | +3,2250 € | +1,91 % | 15:34:07 | |||
885067 | 115,9500 € | 118,0000 € | -0,7500 € | -0,64 % | 15:33:59 | |||
157781 | 171,9500 € | 173,3000 € | +2,6750 € | +1,57 % | 15:34:01 | |||
A0DPTB | 36,5400 € | 36,7200 € | -0,8900 € | -2,37 % | 15:34:05 | |||
A2DYB1 | 348,5000 € | 349,1500 € | +4,1500 € | +1,20 % | 15:34:04 | |||
A0DLC4 | 1.207,5000 € | 1.217,0000 € | +3,0000 € | +0,25 % | 15:34:04 | |||
882462 | 10,8000 € | 11,0000 € | -0,1500 € | -1,36 % | 15:33:37 | |||
A14U5Z | 78,5400 € | 78,8000 € | -0,1400 € | -0,18 % | 15:34:04 | |||
915246 | 413,0000 € | 416,0000 € | +1,0000 € | +0,24 % | 15:33:25 | |||
865511 | 344,2000 € | 347,2000 € | -2,5000 € | -0,72 % | 15:34:02 | |||
885836 | 187,2000 € | 187,9000 € | +1,1750 € | +0,63 % | 15:33:33 | |||
A0EADM | 172,2500 € | 176,4000 € | +0,7250 € | +0,42 % | 15:34:02 | |||
910686 | 9,7000 € | 10,0000 € | -1,9500 € | -16,53 % | 15:31:34 | |||
887998 | 32,0000 € | 33,0000 € | - € | 0,00 % | 15:32:52 | |||
A1XFCC | 164,0000 € | 168,0000 € | -1,5000 € | -0,90 % | 15:33:58 | |||
898493 | 104,5000 € | 107,0000 € | -0,5500 € | -0,52 % | 15:33:56 | |||
A0M63R | 488,5000 € | 491,6000 € | +2,8500 € | +0,58 % | 15:34:00 | |||
A0YHMA | 401,1000 € | 405,9000 € | -1,0000 € | -0,25 % | 15:34:03 | |||
A0J2LX | 22,5700 € | 22,8900 € | -0,3200 € | -1,39 % | 15:33:53 | |||
856127 | 29,6500 € | 29,8700 € | +0,8900 € | +3,08 % | 15:33:56 | |||
897518 | 2,7860 € | 2,8590 € | +0,0025 € | +0,09 % | 15:34:02 | |||
857534 | 55,9000 € | 56,4200 € | +1,0300 € | +1,87 % | 15:33:50 | |||
813516 | 82,3000 € | 82,6000 € | +0,3000 € | +0,37 % | 15:34:04 | |||
A1J0X2 | 24,6000 € | 24,8000 € | +0,2000 € | +0,82 % | 15:32:55 | |||
A0JMJZ | 40,0400 € | 40,2600 € | -0,4500 € | -1,11 % | 15:33:58 | |||
A2H5Q0 | 19,0000 € | 19,1000 € | -0,5000 € | -2,56 % | 15:33:33 | |||
854564 | 68,5000 € | 70,0000 € | -0,5000 € | -0,72 % | 15:33:22 | |||
884296 | 63,5000 € | 66,0000 € | -0,5000 € | -0,77 % | 15:31:11 | |||
880900 | 1,8300 € | 2,1600 € | -0,0600 € | -2,92 % | 15:31:24 | |||
260904 | 1,3700 € | 1,6900 € | +0,0400 € | +2,68 % | 15:31:16 | |||
919692 | 7,0000 € | 7,0500 € | -0,1000 € | -1,40 % | 15:33:43 | |||
A1JGSL | 159,7400 € | 160,4000 € | -4,2300 € | -2,57 % | 15:34:05 | |||
120159 | 14,1500 € | 14,5650 € | +0,1475 € | +1,04 % | 15:34:07 | |||
501822 | 113,0000 € | 114,0000 € | -1,0000 € | -0,87 % | 15:31:05 | |||
578078 | 20,6000 € | 21,0000 € | +0,3000 € | +1,46 % | 15:34:03 | |||
925244 | 32,9100 € | 34,6500 € | +0,5200 € | +1,56 % | 15:33:50 | |||
900964 | 140,0500 € | 141,6000 € | -0,5500 € | -0,39 % | 15:32:43 | |||
A0B5U3 | 760,0000 € | 780,0000 € | - € | 0,00 % | 15:33:57 | |||
853823 | 98,1100 € | 98,2900 € | -0,1050 € | -0,11 % | 15:34:06 | |||
854501 | 11,6000 € | 11,9000 € | +0,1000 € | +0,86 % | 15:31:51 | |||
A1W048 | 27,8000 € | 28,0000 € | -0,4000 € | -1,41 % | 15:32:47 | |||
A1W03Z | 24,4000 € | 24,6000 € | -0,2000 € | -0,81 % | 15:33:31 | |||
622325 | 164,4000 € | 169,5500 € | -0,6500 € | -0,39 % | 15:34:05 | |||
A1CZ4H | 73,1300 € | 73,2100 € | -0,3900 € | -0,53 % | 15:34:03 | |||
A2AG5N | 2,6200 € | 2,6800 € | -0,0300 € | -1,12 % | 15:31:49 | |||
905394 | 85,5000 € | 91,0000 € | -1,5000 € | -1,67 % | 15:32:12 | |||
876731 | 36,3200 € | 36,6600 € | -0,7900 € | -2,12 % | 15:33:52 | |||
A2N7LN | 1,8550 € | 1,8900 € | -0,2675 € | -12,50 % | 15:32:35 | |||
A1W8UB | 38,0000 € | 39,0000 € | -0,1000 € | -0,26 % | 15:33:53 | |||
A1C8V1 | 7,4500 € | 7,8500 € | +0,0750 € | +0,99 % | 15:33:03 | |||
866725 | 265,7000 € | 268,9000 € | -0,1000 € | -0,04 % | 15:33:25 | |||
871628 | 8,3000 € | 8,8000 € | +0,2500 € | +3,01 % | 15:31:17 | |||
854009 | 160,1000 € | 161,0000 € | +0,0750 € | +0,05 % | 15:34:09 | |||
851915 | 497,0000 € | 500,6000 € | +4,4000 € | +0,89 % | 15:34:02 | |||
907122 | 134,0000 € | 136,0000 € | -0,5000 € | -0,37 % | 15:31:17 | |||
866931 | 40,5000 € | 40,9400 € | -0,1300 € | -0,32 % | 15:34:04 | |||
A0BLR4 | 101,8500 € | 102,9000 € | -0,1750 € | -0,17 % | 15:33:46 | |||
851918 | 236,4000 € | 237,3000 € | +1,0000 € | +0,42 % | 15:34:00 | |||
A2ACQE | 54,1900 € | 54,5700 € | +0,1600 € | +0,30 % | 15:34:01 | |||
A2DWB8 | 56,2000 € | 56,4600 € | +0,5900 € | +1,06 % | 15:34:02 | |||
766101 | 106,0000 € | 113,0000 € | +1,0000 € | +0,92 % | 15:33:24 | |||
888265 | 5.415,0000 € | 5.565,0000 € | -40,0000 € | -0,72 % | 15:33:51 | |||
851921 | 49,7900 € | 49,8700 € | +1,3800 € | +2,85 % | 15:34:05 | |||
A2PFQU | 0,1610 € | 0,1670 € | +0,0040 € | +2,50 % | 15:31:12 | |||
865291 | 42,0000 € | 42,8000 € | +0,9000 € | +2,17 % | 15:33:20 | |||
A1T95E | 4,0000 € | 4,5200 € | - € | 0,00 % | 09.08. | |||
A1180P | 7,9500 € | 8,0000 € | -0,0500 € | -0,62 % | 15:33:19 | |||
A2AEZV | 0,7740 € | 0,8200 € | +0,0270 € | +3,51 % | 15:33:42 | |||
588716 | 7,1450 € | 7,2600 € | +0,1625 € | +2,31 % | 15:33:36 | |||
A2DNKR | 129,5800 € | 130,3600 € | +1,1400 € | +0,88 % | 15:34:01 | |||
923655 | 186,1200 € | 187,6000 € | -0,3200 € | -0,17 % | 15:33:08 | |||
883298 | 37,0500 € | 37,4700 € | +0,0300 € | +0,08 % | 15:33:18 | |||
851936 | 16,0650 € | 16,2650 € | +0,0850 € | +0,53 % | 15:33:35 | |||
A14WW1 | 69,4400 € | 70,0200 € | -0,9000 € | -1,27 % | 15:33:35 | |||
890454 | 41,4700 € | 41,7500 € | -0,3100 € | -0,74 % | 15:33:33 | |||
A0NBFF | 11,3000 € | 11,4500 € | - € | 0,00 % | 15:33:59 | |||
632313 | 32,0000 € | 32,6000 € | +0,4000 € | +1,25 % | 15:34:04 | |||
871706 | 72,2200 € | 72,9000 € | -1,1100 € | -1,51 % | 15:33:56 | |||
930124 | 70,7000 € | 70,9400 € | +0,5400 € | +0,77 % | 15:34:07 | |||
911060 | 75,8600 € | 76,2200 € | +1,2700 € | +1,70 % | 15:33:55 | |||
A2JNEB | 14,4000 € | 14,6000 € | -0,0500 € | -0,34 % | 15:34:00 | |||
A0YF1W | 32,0000 € | 32,8000 € | +0,3000 € | +0,93 % | 15:34:03 | |||
A0MUUJ | 1,1900 € | 1,2000 € | +0,0050 € | +0,42 % | 15:32:10 | |||
871460 | 129,2000 € | 129,5000 € | +1,9900 € | +1,56 % | 15:34:04 | |||
A1W1L6 | 15,9000 € | 16,4000 € | -0,3000 € | -1,82 % | 15:33:00 | |||
881351 | 3,4800 € | 3,5400 € | +0,0100 € | +0,29 % | 15:32:25 | |||
A1183M | 6,2500 € | 6,3500 € | +0,0250 € | +0,40 % | 15:33:17 | |||
A0DK9X | 91,8500 € | 92,7500 € | -1,2000 € | -1,28 % | 15:34:04 | |||
870494 | 133,5000 € | 135,8500 € | +0,3500 € | +0,26 % | 15:33:48 | |||
909273 | 198,5500 € | 206,5000 € | -1,8750 € | -0,92 % | 15:33:59 | |||
919111 | 79,0000 € | 81,0000 € | -1,2500 € | -1,54 % | 15:33:23 | |||
A2DQ8S | 2,2000 € | 2,3200 € | -0,0200 € | -0,88 % | 15:33:45 | |||
904611 | 1,5400 € | 1,6100 € | -0,8450 € | -34,92 % | 15:20:46 |