LS Realtime-Indikation Amerika
A2DYB1 | 279,5000 € | 282,8000 € | +0,4000 € | +0,14 % | 10:20:40 | |||
A0DLC4 | 1.039,5000 € | 1.069,5000 € | -15,7500 € | -1,47 % | 10:20:35 | |||
882462 | 9,7000 € | 10,0000 € | +0,0250 € | +0,25 % | 10:19:20 | |||
A14U5Z | 40,8100 € | 41,1300 € | +0,0800 € | +0,20 % | 10:20:15 | |||
915246 | 451,0000 € | 457,0000 € | - € | 0,00 % | 10:20:17 | |||
865511 | 289,0000 € | 299,8000 € | +4,2000 € | +1,45 % | 10:19:34 | |||
885836 | 163,2000 € | 164,2000 € | +0,6750 € | +0,41 % | 10:17:57 | |||
A0EADM | 217,5000 € | 220,9000 € | -0,0500 € | -0,02 % | 10:19:52 | |||
910686 | 9,2500 € | 9,5500 € | -0,1000 € | -1,05 % | 10:19:53 | |||
887998 | 27,2000 € | 28,6000 € | - € | 0,00 % | 10:19:14 | |||
A1XFCC | 150,0000 € | 154,0000 € | -0,5000 € | -0,33 % | 10:19:14 | |||
898493 | 101,2000 € | 102,9000 € | +0,4000 € | +0,39 % | 10:18:59 | |||
A0M63R | 572,0000 € | 586,0000 € | +3,8000 € | +0,66 % | 10:20:08 | |||
A0YHMA | 455,3000 € | 467,1000 € | -0,5500 € | -0,12 % | 10:20:37 | |||
A0J2LX | 21,3000 € | 21,9100 € | +0,0200 € | +0,09 % | 10:20:15 | |||
856127 | 32,0500 € | 33,3100 € | +0,4100 € | +1,27 % | 10:19:15 | |||
897518 | 5,2360 € | 5,5640 € | +0,0890 € | +1,68 % | 10:20:29 | |||
857534 | 61,0200 € | 61,6000 € | -0,0400 € | -0,07 % | 10:18:22 | |||
813516 | 96,1000 € | 96,6000 € | +0,5500 € | +0,57 % | 10:20:15 | |||
A1J0X2 | 25,4000 € | 26,0000 € | - € | 0,00 % | 10:19:05 | |||
A0JMJZ | 36,7000 € | 36,9100 € | -0,0950 € | -0,26 % | 10:20:14 | |||
A2H5Q0 | 15,9000 € | 16,2000 € | - € | 0,00 % | 10:20:28 | |||
854564 | 64,5000 € | 67,0000 € | - € | 0,00 % | 10:17:39 | |||
884296 | 62,0000 € | 65,5000 € | -0,2500 € | -0,39 % | 10:19:04 | |||
880900 | 0,8950 € | 1,1600 € | +0,0350 € | +3,53 % | 10:18:03 | |||
260904 | 0,5850 € | 0,7950 € | -0,0025 € | -0,36 % | 10:19:46 | |||
919692 | 8,7000 € | 8,7500 € | -0,0250 € | -0,29 % | 10:18:21 | |||
A1JGSL | 112,2400 € | 112,9800 € | -4,8900 € | -4,16 % | 10:20:39 | |||
120159 | 14,9000 € | 15,3900 € | +0,0350 € | +0,23 % | 10:20:29 | |||
501822 | 115,0000 € | 118,0000 € | - € | 0,00 % | 10:17:58 | |||
578078 | 16,6000 € | 17,2000 € | -0,0500 € | -0,29 % | 10:19:01 | |||
925244 | 27,8900 € | 28,4400 € | -0,1150 € | -0,41 % | 10:20:38 | |||
900964 | 146,9500 € | 149,5000 € | +0,4750 € | +0,32 % | 10:20:29 | |||
A0B5U3 | 615,0000 € | 630,0000 € | - € | 0,00 % | 10:20:35 | |||
853823 | 109,7600 € | 110,2200 € | +1,4800 € | +1,36 % | 10:19:10 | |||
854501 | 7,6500 € | 7,8500 € | +0,0250 € | +0,32 % | 10:20:02 | |||
A1W048 | 25,4000 € | 26,6000 € | +0,1000 € | +0,39 % | 10:17:55 | |||
A1W03Z | 23,4000 € | 24,2000 € | +0,1000 € | +0,42 % | 10:19:54 | |||
622325 | 167,9500 € | 174,3000 € | +0,6000 € | +0,35 % | 10:19:07 | |||
A1CZ4H | 78,0200 € | 78,5900 € | +0,2750 € | +0,35 % | 10:19:36 | |||
A2AG5N | 1,8300 € | 1,9200 € | +0,0050 € | +0,27 % | 10:19:26 | |||
905394 | 85,5000 € | 88,5000 € | +0,5000 € | +0,58 % | 10:20:36 | |||
876731 | 38,9300 € | 40,3800 € | +0,0350 € | +0,09 % | 10:20:30 | |||
A2N7LN | 1,5800 € | 1,6150 € | -0,0200 € | -1,24 % | 10:20:20 | |||
A1W8UB | 34,4000 € | 35,6000 € | - € | 0,00 % | 10:20:14 | |||
A1C8V1 | 5,5000 € | 6,2500 € | -0,1000 € | -1,67 % | 10:18:14 | |||
866725 | 276,7000 € | 280,7000 € | +0,5500 € | +0,20 % | 10:20:29 | |||
871628 | 6,2500 € | 6,8000 € | +0,0500 € | +0,77 % | 10:19:34 | |||
854009 | 154,6500 € | 156,1500 € | +0,3250 € | +0,21 % | 10:20:34 | |||
851915 | 469,5000 € | 472,9000 € | +0,0500 € | +0,01 % | 10:20:15 | |||
907122 | 146,0000 € | 147,0000 € | +1,0000 € | +0,69 % | 10:18:21 | |||
866931 | 36,2400 € | 36,5400 € | +0,1200 € | +0,33 % | 10:19:18 | |||
A0BLR4 | 79,3800 € | 80,6400 € | +0,7800 € | +0,98 % | 10:20:37 | |||
851918 | 220,4000 € | 222,1000 € | +1,4000 € | +0,64 % | 10:19:54 | |||
A2ACQE | 51,6100 € | 52,8000 € | -0,1750 € | -0,33 % | 10:20:36 | |||
A2DWB8 | 63,9400 € | 64,5600 € | +0,1000 € | +0,16 % | 10:20:22 | |||
766101 | 67,5000 € | 69,5000 € | +0,2500 € | +0,37 % | 10:20:30 | |||
888265 | 5.615,0000 € | 5.785,0000 € | +47,5000 € | +0,84 % | 10:19:21 | |||
851921 | 50,6000 € | 51,1400 € | +0,0300 € | +0,06 % | 10:20:36 | |||
865291 | 30,6000 € | 31,0000 € | +0,1000 € | +0,33 % | 10:19:13 | |||
A1T95E | 4,1800 € | 4,7800 € | - € | 0,00 % | 08.11. | |||
A1180P | 5,8500 € | 6,0500 € | +0,0250 € | +0,42 % | 10:18:31 | |||
588716 | 7,1900 € | 7,6700 € | -0,0500 € | -0,67 % | 10:18:37 | |||
A2DNKR | 148,9200 € | 151,2000 € | -1,9500 € | -1,28 % | 10:20:36 | |||
923655 | 147,7000 € | 148,9600 € | +0,3300 € | +0,22 % | 10:20:38 | |||
883298 | 35,4500 € | 35,8000 € | +0,0750 € | +0,21 % | 10:20:29 | |||
851936 | 15,4000 € | 15,8450 € | +0,0925 € | +0,60 % | 10:20:34 | |||
A14WW1 | 79,9400 € | 82,9200 € | +0,3000 € | +0,37 % | 10:19:27 | |||
890454 | 43,2200 € | 44,0400 € | +0,3800 € | +0,88 % | 10:20:30 | |||
A0NBFF | 14,8500 € | 15,4500 € | -0,5500 € | -3,50 % | 10:19:19 | |||
632313 | 33,0000 € | 34,2000 € | +0,1000 € | +0,30 % | 10:19:32 | |||
871706 | 77,1800 € | 77,9000 € | +0,0300 € | +0,04 % | 10:20:29 | |||
930124 | 56,1100 € | 56,6800 € | -0,3250 € | -0,57 % | 10:19:33 | |||
A2JNEB | 18,8000 € | 19,3000 € | -0,3000 € | -1,55 % | 10:19:32 | |||
A0YF1W | 30,4000 € | 31,4000 € | - € | 0,00 % | 10:18:57 | |||
A0MUUJ | 1,5200 € | 1,5900 € | +0,0050 € | +0,32 % | 10:19:52 | |||
871460 | 102,6800 € | 102,8400 € | -1,2700 € | -1,22 % | 10:20:32 | |||
A1W1L6 | 14,8000 € | 15,4000 € | -0,0500 € | -0,33 % | 10:18:15 | |||
881351 | 3,0400 € | 3,1400 € | - € | 0,00 % | 10:18:21 | |||
A1183M | 3,7400 € | 3,8800 € | +0,2600 € | +7,32 % | 10:18:33 | |||
A0DK9X | 81,7000 € | 83,1500 € | -0,0250 € | -0,03 % | 10:20:31 | |||
870494 | 119,3500 € | 122,3000 € | +0,2500 € | +0,21 % | 10:20:29 | |||
909273 | 174,0000 € | 179,2500 € | +0,4250 € | +0,24 % | 10:20:34 | |||
919111 | 70,0000 € | 71,0000 € | +0,2500 € | +0,36 % | 10:18:46 | |||
A2DQ8S | 2,4800 € | 2,6600 € | -0,0600 € | -2,28 % | 10:18:28 | |||
904611 | 0,1820 € | 0,1920 € | +0,0070 € | +3,89 % | 10:19:39 | |||
A0LCN9 | 107,8000 € | 110,4500 € | +0,2500 € | +0,23 % | 10:20:34 | |||
A2JG23 | 0,7560 € | 0,7920 € | -0,0070 € | -0,90 % | 10:18:06 | |||
A1H68T | 32,0000 € | 33,6000 € | +0,2000 € | +0,61 % | 10:18:07 | |||
932483 | 221,8000 € | 229,3000 € | +1,5000 € | +0,67 % | 10:19:31 | |||
A2PF9K | 13,8700 € | 14,3100 € | +0,0200 € | +0,14 % | 10:20:29 | |||
A1JZ0Q | 281,1000 € | 282,0500 € | - € | 0,00 % | 10:20:36 | |||
A2PHB6 | 139,3500 € | 142,7500 € | +1,1750 € | +0,84 % | 10:20:31 | |||
A0LEB0 | 57,0000 € | 58,5000 € | +0,5000 € | +0,87 % | 10:18:05 | |||
876617 | 37,3000 € | 37,6900 € | +0,4350 € | +1,17 % | 10:20:13 | |||
896795 | 17,6000 € | 17,8000 € | - € | 0,00 % | 10:19:32 | |||
855950 | 820,2000 € | 831,6000 € | +2,3000 € | +0,28 % | 10:20:34 | |||
A2PJFZ | 43,3800 € | 44,6000 € | +0,1100 € | +0,25 % | 10:20:15 | |||
873181 | 70,0000 € | 72,0000 € | +0,2500 € | +0,35 % | 10:20:16 | |||
905153 | 8,7460 € | 9,0560 € | - € | 0,00 % | 10:20:30 |