LS Realtime-Indikation Amerika
900070 | 15,4000 € | 15,7000 € | -0,3000 € | -1,89 % | 12:20:24 | |||
910553 | 1.083,0000 € | 1.093,0000 € | -6,0000 € | -0,55 % | 12:21:19 | |||
882538 | 23,8000 € | 24,0000 € | -0,2000 € | -0,83 % | 12:19:24 | |||
880883 | 40,9400 € | 41,3500 € | -0,3700 € | -0,89 % | 12:21:06 | |||
A1JSBW | 14,3000 € | 14,4000 € | - € | 0,00 % | 12:20:55 | |||
A2N5AS | 1,5300 € | 1,5700 € | -0,0200 € | -1,27 % | 12:20:23 | |||
886105 | 80,0000 € | 81,0000 € | -2,2800 € | -2,75 % | 12:18:57 | |||
A1JUDY | 0,2730 € | 0,2830 € | +0,0080 € | +2,96 % | 12:18:49 | |||
889495 | 120,4000 € | 121,3000 € | -0,5750 € | -0,47 % | 12:21:08 | |||
A2N85M | 8,5130 € | 8,5630 € | -0,0720 € | -0,84 % | 12:19:57 | |||
923608 | 148,0000 € | 152,0000 € | -0,5000 € | -0,33 % | 12:20:26 | |||
863205 | 16,6000 € | 17,2000 € | -0,2500 € | -1,46 % | 12:20:09 | |||
883036 | 15,2300 € | 15,5900 € | -0,1100 € | -0,71 % | 12:20:43 | |||
A0HF5M | 17,4000 € | 17,7000 € | -0,2000 € | -1,13 % | 12:20:33 | |||
920343 | 344,1000 € | 350,0000 € | -13,8000 € | -3,82 % | 12:19:01 | |||
A2N9D9 | 51,9100 € | 52,1200 € | -0,4550 € | -0,87 % | 12:19:52 | |||
869795 | 244,1000 € | 246,5000 € | -4,1500 € | -1,66 % | 12:20:56 | |||
885067 | 104,9500 € | 106,0000 € | -0,9500 € | -0,89 % | 12:21:07 | |||
157781 | 187,4500 € | 188,0500 € | -2,2500 € | -1,18 % | 12:21:20 | |||
A0DPTB | 35,4200 € | 35,7700 € | -0,0650 € | -0,18 % | 12:20:56 | |||
A2DYB1 | 256,3500 € | 257,7500 € | -1,0750 € | -0,42 % | 12:21:16 | |||
A0DLC4 | 1.205,5000 € | 1.220,0000 € | -9,0000 € | -0,74 % | 12:20:42 | |||
882462 | 13,8000 € | 14,4000 € | -0,1000 € | -0,70 % | 12:20:06 | |||
A14U5Z | 84,0100 € | 85,0000 € | +0,3950 € | +0,47 % | 12:18:42 | |||
915246 | 386,0000 € | 390,0000 € | +2,5000 € | +0,65 % | 12:18:28 | |||
865511 | 362,6000 € | 366,0000 € | -1,7000 € | -0,46 % | 12:20:56 | |||
885836 | 193,5000 € | 196,9500 € | +0,3750 € | +0,19 % | 12:19:47 | |||
A0EADM | 122,3000 € | 126,0000 € | -0,5750 € | -0,46 % | 12:20:56 | |||
910686 | 12,7000 € | 13,3000 € | -0,1500 € | -1,14 % | 12:20:55 | |||
887998 | 33,0000 € | 34,2000 € | +0,1000 € | +0,30 % | 12:20:10 | |||
A1XFCC | 145,0000 € | 148,0000 € | -1,0000 € | -0,68 % | 12:19:44 | |||
898493 | 103,7000 € | 105,2000 € | -0,5500 € | -0,52 % | 12:21:08 | |||
A0M63R | 480,0000 € | 483,0000 € | +2,5500 € | +0,53 % | 12:19:31 | |||
A0YHMA | 344,4000 € | 347,8000 € | -3,0500 € | -0,87 % | 12:20:57 | |||
A0J2LX | 23,3700 € | 23,9000 € | -0,0950 € | -0,40 % | 12:21:08 | |||
856127 | 29,9200 € | 30,5300 € | -0,9050 € | -2,91 % | 12:20:56 | |||
897518 | 4,6700 € | 4,8360 € | -0,0670 € | -1,39 % | 12:20:56 | |||
857534 | 60,0400 € | 60,5200 € | -0,0300 € | -0,05 % | 12:20:23 | |||
813516 | 68,1000 € | 68,9000 € | -0,4500 € | -0,65 % | 12:20:25 | |||
A1J0X2 | 27,4000 € | 27,8000 € | -0,1000 € | -0,36 % | 12:21:17 | |||
A0JMJZ | 40,5700 € | 40,8000 € | -0,0950 € | -0,23 % | 12:20:56 | |||
A2H5Q0 | 15,8000 € | 15,9000 € | - € | 0,00 % | 12:20:58 | |||
854564 | 66,0000 € | 68,5000 € | -0,2500 € | -0,37 % | 12:21:04 | |||
884296 | 66,0000 € | 68,5000 € | -0,2500 € | -0,37 % | 12:21:11 | |||
880900 | 2,0000 € | 2,4200 € | +0,0750 € | +3,51 % | 12:18:31 | |||
260904 | 1,3600 € | 1,5900 € | -0,0250 € | -1,67 % | 12:19:50 | |||
919692 | 6,5000 € | 6,6000 € | -0,1250 € | -1,87 % | 12:20:04 | |||
A1JGSL | 216,6000 € | 217,3500 € | -8,4000 € | -3,73 % | 12:21:19 | |||
120159 | 11,6850 € | 11,9800 € | -0,2275 € | -1,89 % | 12:21:25 | |||
501822 | 103,0000 € | 105,0000 € | +3,2500 € | +3,23 % | 12:19:54 | |||
578078 | 19,5000 € | 19,9000 € | -0,4000 € | -1,99 % | 12:19:47 | |||
925244 | 35,1500 € | 35,8600 € | -0,1750 € | -0,49 % | 12:21:23 | |||
900964 | 142,3000 € | 145,1000 € | -0,7000 € | -0,48 % | 12:21:08 | |||
A0B5U3 | 675,0000 € | 725,0000 € | -7,5000 € | -1,06 % | 12:21:07 | |||
853823 | 83,7900 € | 84,0800 € | +0,1750 € | +0,21 % | 12:21:25 | |||
854501 | 13,4000 € | 13,7000 € | -0,1000 € | -0,73 % | 12:18:30 | |||
A1W048 | 24,6000 € | 25,0000 € | -0,1000 € | -0,40 % | 12:19:07 | |||
A1W03Z | 21,6000 € | 22,2000 € | -0,2000 € | -0,90 % | 12:20:52 | |||
622325 | 133,9500 € | 134,9500 € | -1,5500 € | -1,14 % | 12:21:15 | |||
A1CZ4H | 77,2100 € | 77,4400 € | +0,3550 € | +0,46 % | 12:21:10 | |||
A2AG5N | 2,8400 € | 2,9600 € | - € | 0,00 % | 12:18:26 | |||
905394 | 74,0000 € | 83,0000 € | -0,2500 € | -0,32 % | 12:19:26 | |||
876731 | 41,4400 € | 42,2600 € | -0,2000 € | -0,48 % | 12:20:56 | |||
A2N7LN | 1,7250 € | 1,7600 € | -0,0100 € | -0,57 % | 12:20:57 | |||
A1W8UB | 34,2000 € | 35,0000 € | -0,1000 € | -0,29 % | 12:19:39 | |||
A1C8V1 | 8,5500 € | 8,9000 € | -0,0250 € | -0,29 % | 12:21:23 | |||
866725 | 264,7000 € | 268,6000 € | -1,3000 € | -0,49 % | 12:20:56 | |||
871628 | 7,8000 € | 8,0500 € | -0,1500 € | -1,86 % | 12:19:28 | |||
854009 | 152,3000 € | 153,8000 € | -1,8500 € | -1,19 % | 12:21:25 | |||
851915 | 438,3000 € | 439,0000 € | -0,9000 € | -0,20 % | 12:20:56 | |||
907122 | 134,0000 € | 136,0000 € | -1,5000 € | -1,10 % | 12:21:03 | |||
866931 | 41,0800 € | 41,2000 € | -0,6500 € | -1,56 % | 12:21:21 | |||
A0BLR4 | 127,1000 € | 129,3000 € | -1,1750 € | -0,91 % | 12:19:44 | |||
851918 | 216,3000 € | 219,2000 € | -2,0500 € | -0,93 % | 12:20:56 | |||
A2ACQE | 40,4200 € | 41,4250 € | -0,3575 € | -0,87 % | 12:21:25 | |||
A2DWB8 | 53,1200 € | 53,5800 € | -0,4100 € | -0,76 % | 12:20:03 | |||
766101 | 82,0000 € | 83,5000 € | - € | 0,00 % | 12:20:56 | |||
888265 | 5.920,0000 € | 6.005,0000 € | -30,0000 € | -0,50 % | 12:21:08 | |||
851921 | 44,2050 € | 44,4050 € | -0,7950 € | -1,76 % | 12:21:04 | |||
A2PFQU | 0,2150 € | 0,2200 € | -0,0025 € | -1,14 % | 12:20:34 | |||
865291 | 34,2000 € | 34,8000 € | -0,2000 € | -0,58 % | 12:20:55 | |||
A1T95E | 4,8800 € | 5,1500 € | - € | 0,00 % | 21.06. | |||
A1180P | 8,5000 € | 8,6500 € | -0,0250 € | -0,29 % | 12:20:10 | |||
A2AEZV | 0,7200 € | 0,7660 € | +0,0030 € | +0,41 % | 12:21:02 | |||
588716 | 6,6150 € | 6,9600 € | -0,2025 € | -2,90 % | 12:20:56 | |||
A2DNKR | 105,0200 € | 105,9000 € | +0,5700 € | +0,54 % | 12:21:22 | |||
923655 | 191,8200 € | 193,5000 € | -2,7700 € | -1,42 % | 12:21:08 | |||
883298 | 34,6900 € | 34,9900 € | -0,3500 € | -0,99 % | 12:20:56 | |||
851936 | 18,3500 € | 19,0950 € | -0,0875 € | -0,47 % | 12:20:56 | |||
A14WW1 | 62,0400 € | 62,9600 € | -0,2900 € | -0,46 % | 12:20:55 | |||
890454 | 41,4300 € | 41,8000 € | -0,1400 € | -0,34 % | 12:20:55 | |||
A0NBFF | 9,3200 € | 9,6200 € | +0,0400 € | +0,42 % | 12:20:59 | |||
632313 | 34,0000 € | 35,2000 € | -0,1000 € | -0,29 % | 12:20:10 | |||
871706 | 63,5200 € | 64,2200 € | -0,7100 € | -1,10 % | 12:20:56 | |||
930124 | 90,3900 € | 91,2000 € | -5,7150 € | -5,92 % | 12:21:23 | |||
911060 | 77,5600 € | 78,1400 € | -0,9900 € | -1,26 % | 12:21:09 | |||
A2JNEB | 11,6000 € | 11,9000 € | -0,1000 € | -0,84 % | 12:20:56 | |||
A0YF1W | 35,0000 € | 35,6000 € | +0,4000 € | +1,15 % | 12:20:55 | |||
A0MUUJ | 1,3100 € | 1,3300 € | -0,0100 € | -0,75 % | 12:20:14 | |||
871460 | 131,2000 € | 131,4200 € | -1,9500 € | -1,46 % | 12:21:17 |