LS Realtime-Indikation Amerika
A0LCN9 | 131,5000 € | 135,9000 € | -2,2000 € | -1,62 % | 15:34:01 | |||
A2JG23 | 1,2900 € | 1,3100 € | - € | 0,00 % | 15:33:02 | |||
A1H68T | 21,0000 € | 22,4000 € | - € | 0,00 % | 15:32:41 | |||
932483 | 217,9000 € | 220,5000 € | -2,3000 € | -1,04 % | 15:33:26 | |||
A2PF9K | 9,9360 € | 10,0600 € | -0,0720 € | -0,71 % | 15:33:39 | |||
A1JZ0Q | 321,0500 € | 322,4500 € | +5,3750 € | +1,70 % | 15:34:04 | |||
A2PHB6 | 111,2000 € | 116,6000 € | +0,5750 € | +0,51 % | 15:33:53 | |||
A0LEB0 | 69,0000 € | 73,5000 € | -0,2500 € | -0,35 % | 15:32:21 | |||
876617 | 43,8100 € | 43,9400 € | -0,4150 € | -0,94 % | 15:33:57 | |||
896795 | 20,8000 € | 21,0000 € | -0,2000 € | -0,95 % | 15:33:26 | |||
855950 | 921,4000 € | 929,6000 € | -3,6000 € | -0,39 % | 15:34:04 | |||
A2PJFZ | 40,3600 € | 41,4900 € | -0,2150 € | -0,52 % | 15:31:21 | |||
873181 | 76,0000 € | 77,5000 € | - € | 0,00 % | 15:34:00 | |||
905153 | 8,8780 € | 8,9900 € | +0,3740 € | +4,37 % | 15:34:02 | |||
A1XFVG | 183,4000 € | 185,0000 € | -1,7500 € | -0,94 % | 15:33:40 | |||
A14R7U | 50,9900 € | 51,0600 € | -0,2700 € | -0,53 % | 15:34:04 | |||
A1J9SG | 55,8000 € | 56,3400 € | +2,1900 € | +4,06 % | 15:33:42 | |||
541307 | 43,6000 € | 44,2000 € | +1,1000 € | +2,57 % | 15:33:58 | |||
A2PF3F | 0,6540 € | 0,6960 € | +0,0040 € | +0,60 % | 15:32:14 | |||
A2DPT7 | 20,4000 € | 20,6900 € | -0,0550 € | -0,27 % | 15:33:14 | |||
A0YF1P | 15,2000 € | 15,8000 € | -0,2500 € | -1,59 % | 15:33:43 | |||
901951 | 27,8800 € | 28,3300 € | -0,2200 € | -0,78 % | 15:34:05 | |||
905441 | 16,9000 € | 17,1000 € | -0,4500 € | -2,58 % | 15:33:55 | |||
A0MVG5 | 3,1400 € | 3,2000 € | -0,0400 € | -1,25 % | 15:32:43 | |||
A0Q4ZU | 8,2300 € | 8,2650 € | -0,1025 € | -1,23 % | 15:33:50 | |||
A0MWJE | 186,0000 € | 190,0000 € | +0,5000 € | +0,27 % | 15:33:54 | |||
A14Y65 | 281,2000 € | 282,6000 € | +1,1000 € | +0,39 % | 15:31:34 | |||
851995 | 119,5400 € | 119,7200 € | -1,1100 € | -0,92 % | 15:34:01 | |||
A140K1 | 98,0000 € | 99,5000 € | -0,5000 € | -0,50 % | 15:31:20 | |||
A1W5VC | 15,1600 € | 16,1600 € | +0,0200 € | +0,13 % | 15:31:19 | |||
A1XAEY | 10,9550 € | 11,0450 € | -0,1100 € | -0,99 % | 15:32:53 | |||
121843 | 1,6950 € | 1,7160 € | +0,0155 € | +0,92 % | 15:31:17 | |||
541501 | 15,5500 € | 15,8500 € | +0,1000 € | +0,64 % | 15:33:43 | |||
851962 | 15,0000 € | 15,1000 € | -0,1000 € | -0,66 % | 15:33:23 | |||
A1WZ6P | 29,2000 € | 29,8000 € | -0,2000 € | -0,67 % | 15:33:16 | |||
A1JWQU | 181,2000 € | 182,2000 € | +5,2750 € | +2,99 % | 15:33:56 | |||
879430 | 28,0300 € | 28,4900 € | +0,0050 € | +0,02 % | 15:34:02 | |||
A0YJBW | 23,5300 € | 23,8100 € | -0,0800 € | -0,34 % | 15:33:20 | |||
931045 | 0,0220 € | 0,0270 € | -0,0010 € | -3,92 % | 15:33:52 | |||
853915 | 85,7200 € | 87,5600 € | -0,7600 € | -0,87 % | 15:34:06 | |||
852025 | 14,7150 € | 15,0500 € | -0,2150 € | -1,42 % | 15:33:26 | |||
A140CF | 145,0000 € | 147,0000 € | -2,5000 € | -1,68 % | 15:34:08 | |||
A14U2K | 42,5600 € | 43,1000 € | -0,4300 € | -0,99 % | 15:34:09 | |||
911990 | 228,0000 € | 240,0000 € | +1,0000 € | +0,43 % | 15:31:38 | |||
A1JA81 | 1,9200 € | 1,9330 € | +0,0165 € | +0,86 % | 15:34:06 | |||
A2DMUN | 0,0050 € | 0,0180 € | - € | 0,00 % | 16.06. | |||
893819 | 60,2600 € | 62,0000 € | -0,7900 € | -1,28 % | 15:34:01 | |||
893094 | 50,0000 € | 51,5000 € | +0,6500 € | +1,30 % | 15:33:06 | |||
A1JS25 | 65,5000 € | 67,0000 € | -2,0000 € | -2,93 % | 15:33:35 | |||
911299 | 55,7800 € | 56,8200 € | +0,4200 € | +0,75 % | 15:33:11 | |||
852026 | 101,0500 € | 102,8000 € | -1,6500 € | -1,59 % | 15:33:09 | |||
895250 | 30,4800 € | 30,5700 € | -0,2350 € | -0,76 % | 15:34:05 | |||
915929 | 152,0000 € | 158,0000 € | +1,5000 € | +0,98 % | 15:33:59 | |||
A1CVKD | 276,0000 € | 282,0000 € | +2,0000 € | +0,72 % | 15:33:59 | |||
694660 | 98,0000 € | 99,0000 € | +0,2500 € | +0,25 % | 15:32:35 | |||
884284 | 36,4000 € | 37,0000 € | -0,4000 € | -1,08 % | 15:33:56 | |||
865496 | 184,3500 € | 185,7000 € | -1,4500 € | -0,78 % | 15:34:05 | |||
A1JBD1 | 119,7000 € | 120,2000 € | -1,1750 € | -0,97 % | 15:34:00 | |||
A0B746 | 1,9840 € | 2,0080 € | -0,0240 € | -1,19 % | 15:32:43 | |||
A1KAVV | 7,5260 € | 7,6420 € | +0,0040 € | +0,05 % | 15:33:35 | |||
A1JUHT | 76,3500 € | 78,0500 € | +0,3000 € | +0,39 % | 15:33:55 | |||
A1H9GN | 127,0000 € | 128,0000 € | - € | 0,00 % | 15:33:22 | |||
A1W0MW | 63,1800 € | 64,1000 € | +0,2200 € | +0,35 % | 15:34:05 | |||
852070 | 64,5200 € | 65,6400 € | -0,8300 € | -1,26 % | 15:34:04 | |||
867609 | 279,3000 € | 281,3000 € | -4,0000 € | -1,41 % | 15:33:20 | |||
A2AMY9 | 35,6000 € | 38,0000 € | +0,1000 € | +0,27 % | 15:33:06 | |||
854435 | 112,5000 € | 114,1000 € | -1,6750 € | -1,46 % | 15:34:08 | |||
A14YFN | 79,8000 € | 81,4800 € | +2,8500 € | +3,66 % | 15:30:12 | |||
A1JHA5 | 74,9200 € | 76,6800 € | +0,0300 € | +0,04 % | 15:33:37 | |||
A1XEYE | 53,6400 € | 54,4800 € | -0,2800 € | -0,52 % | 15:33:07 | |||
A12CY9 | 84,8700 € | 85,5700 € | -0,5000 € | -0,58 % | 15:33:53 | |||
A1C12H | 8,4500 € | 8,9500 € | -0,1250 € | -1,42 % | 15:32:54 | |||
865108 | 143,0000 € | 152,0000 € | +1,0000 € | +0,68 % | 15:33:17 | |||
A1J423 | 159,1500 € | 161,3000 € | +1,5000 € | +0,95 % | 15:34:01 | |||
912294 | 584,4000 € | 589,2000 € | +8,8000 € | +1,52 % | 15:34:02 | |||
904533 | 205,0000 € | 206,9000 € | -0,2500 € | -0,12 % | 15:32:33 | |||
A0RDUR | 18,6000 € | 18,9000 € | +0,5000 € | +2,74 % | 15:33:59 | |||
885069 | 31,4000 € | 31,6000 € | -0,4000 € | -1,25 % | 15:32:07 | |||
A0LFMZ | 62,6600 € | 63,6200 € | +0,5200 € | +0,83 % | 15:34:00 | |||
A1JD3A | 343,0000 € | 349,4000 € | +4,0500 € | +1,18 % | 15:33:43 | |||
906870 | 85,8200 € | 86,9800 € | -1,8800 € | -2,13 % | 15:34:06 | |||
867939 | 33,5500 € | 33,7700 € | +0,2700 € | +0,81 % | 15:34:05 | |||
A14WK1 | 9,8340 € | 9,9560 € | -0,1150 € | -1,15 % | 15:33:58 | |||
875072 | 152,3500 € | 154,1500 € | +0,5000 € | +0,33 % | 15:33:51 | |||
A115CX | 7,5500 € | 7,9000 € | -0,0750 € | -0,96 % | 15:31:22 | |||
889684 | 18,7500 € | 18,8400 € | -0,0050 € | -0,03 % | 15:33:54 | |||
A119ZB | 23,8200 € | 24,3000 € | -0,2200 € | -0,91 % | 15:32:45 | |||
899744 | 53,6000 € | 53,6500 € | -0,5750 € | -1,06 % | 15:33:38 | |||
663749 | 7,0100 € | 7,2750 € | +0,0525 € | +0,74 % | 15:33:33 | |||
A2AHN4 | 52,5000 € | 53,5000 € | -0,2500 € | -0,47 % | 15:33:01 | |||
A140E0 | 9,2060 € | 9,5040 € | +0,0840 € | +0,91 % | 15:32:50 | |||
A0B6XA | 27,1200 € | 27,2100 € | -0,0250 € | -0,09 % | 15:33:59 | |||
892629 | 368,0000 € | 372,0000 € | +3,0000 € | +0,82 % | 15:33:45 | |||
A14VSC | 30,4000 € | 30,8000 € | -0,2000 € | -0,65 % | 15:33:04 | |||
900457 | 16,7650 € | 17,1450 € | -0,2050 € | -1,19 % | 15:32:32 | |||
870980 | 139,6500 € | 142,2000 € | -0,8750 € | -0,62 % | 15:33:48 | |||
A2JQN1 | 10,6450 € | 10,9350 € | +0,4300 € | +4,15 % | 15:34:07 | |||
876993 | 25,2000 € | 26,0000 € | +0,4000 € | +1,59 % | 15:33:24 | |||
915201 | 184,9000 € | 186,0000 € | -0,1750 € | -0,09 % | 15:32:40 | |||
A2N64R | 22,2000 € | 22,4000 € | -0,2000 € | -0,89 % | 15:33:05 |