LS Realtime-Indikation Amerika
A2DNKR | 68,3800 € | 68,7100 € | +0,2750 € | +0,40 % | 14:25:31 | |||
923655 | 161,0500 € | 162,3000 € | +2,7250 € | +1,71 % | 14:25:08 | |||
883298 | 33,0500 € | 33,3000 € | +0,4150 € | +1,27 % | 14:25:30 | |||
851936 | 20,8000 € | 21,0000 € | +0,6000 € | +2,96 % | 14:23:41 | |||
A14WW1 | 86,0000 € | 86,5000 € | - € | 0,00 % | 14:25:03 | |||
890454 | 38,6300 € | 39,1200 € | -0,0350 € | -0,09 % | 14:25:09 | |||
A0NBFF | 9,4600 € | 9,6500 € | +0,0250 € | +0,26 % | 14:24:19 | |||
632313 | 29,2000 € | 29,4000 € | +0,4000 € | +1,38 % | 14:23:22 | |||
871706 | 65,4400 € | 65,8600 € | +0,7900 € | +1,22 % | 14:25:10 | |||
930124 | 52,2500 € | 52,7500 € | +0,8000 € | +1,55 % | 14:24:41 | |||
911060 | 76,0900 € | 76,7500 € | -0,7500 € | -0,97 % | 14:25:14 | |||
A2JNEB | 9,0000 € | 9,2500 € | +0,1250 € | +1,39 % | 14:22:49 | |||
A0YF1W | 23,2000 € | 23,4000 € | +0,2000 € | +0,87 % | 14:22:49 | |||
A0MUUJ | 0,9540 € | 0,9720 € | -0,0170 € | -1,73 % | 14:25:22 | |||
871460 | 130,1800 € | 130,6200 € | +0,2300 € | +0,18 % | 14:25:38 | |||
A1W1L6 | 16,8000 € | 17,2000 € | +0,0500 € | +0,29 % | 14:24:05 | |||
881351 | 2,5800 € | 2,6200 € | +0,0200 € | +0,78 % | 14:25:01 | |||
A1183M | 4,3600 € | 4,3800 € | -0,1200 € | -2,67 % | 14:25:03 | |||
A0DK9X | 92,9400 € | 93,7000 € | +1,3600 € | +1,48 % | 14:25:23 | |||
870494 | 122,0000 € | 124,0000 € | +1,5000 € | +1,23 % | 14:23:29 | |||
909273 | 234,0000 € | 240,0000 € | - € | 0,00 % | 14:24:08 | |||
919111 | 73,5000 € | 74,0000 € | +1,0000 € | +1,37 % | 14:25:21 | |||
A2DQ8S | 2,1800 € | 2,3000 € | -0,0300 € | -1,32 % | 14:23:40 | |||
904611 | 1,7000 € | 1,7100 € | +0,0150 € | +0,89 % | 14:23:46 | |||
A0LCN9 | 87,2200 € | 87,7400 € | -0,6100 € | -0,69 % | 14:25:33 | |||
A2JG23 | 1,4720 € | 1,5040 € | -0,0030 € | -0,20 % | 14:25:14 | |||
A1H68T | 19,3000 € | 19,4000 € | +0,2000 € | +1,04 % | 14:23:33 | |||
932483 | 175,8000 € | 178,8500 € | +2,1500 € | +1,23 % | 14:25:30 | |||
A2PF9K | 5,9760 € | 6,0520 € | +0,0340 € | +0,57 % | 14:25:04 | |||
A1JZ0Q | 142,0600 € | 142,9000 € | +0,4300 € | +0,30 % | 14:25:40 | |||
A2PHB6 | 102,0000 € | 103,0000 € | +2,0000 € | +1,99 % | 14:23:16 | |||
A0LEB0 | 72,5000 € | 76,0000 € | +1,2500 € | +1,71 % | 14:22:45 | |||
876617 | 40,3500 € | 40,7800 € | +0,4650 € | +1,16 % | 14:25:10 | |||
896795 | 29,8400 € | 30,0900 € | +1,0150 € | +3,51 % | 14:25:11 | |||
855950 | 783,0000 € | 787,6000 € | +5,5000 € | +0,71 % | 14:25:33 | |||
A2PJFZ | 43,4000 € | 44,2000 € | +0,5000 € | +1,15 % | 14:25:19 | |||
873181 | 94,5000 € | 95,5000 € | +1,2500 € | +1,33 % | 14:22:40 | |||
905153 | 9,0000 € | 9,2500 € | -0,3000 € | -3,18 % | 14:25:36 | |||
A1XFVG | 108,5000 € | 110,0500 € | +1,4250 € | +1,32 % | 14:25:32 | |||
A14R7U | 38,0150 € | 38,2600 € | -0,2425 € | -0,63 % | 14:25:36 | |||
A1J9SG | 41,0100 € | 41,5300 € | -1,3550 € | -3,18 % | 14:25:33 | |||
541307 | 28,2600 € | 29,1200 € | -0,1600 € | -0,55 % | 14:25:08 | |||
A2PF3F | 0,4920 € | 0,5070 € | -0,0255 € | -4,86 % | 14:24:25 | |||
A2DPT7 | 30,5400 € | 30,9900 € | -1,2650 € | -3,95 % | 14:25:19 | |||
A0YF1P | 10,4000 € | 11,0000 € | +0,2500 € | +2,39 % | 14:24:44 | |||
901951 | 38,0000 € | 38,2000 € | +0,6000 € | +1,60 % | 14:24:23 | |||
905441 | 11,9460 € | 12,0440 € | +0,1550 € | +1,31 % | 14:24:12 | |||
A0MVG5 | 3,9800 € | 4,1000 € | +0,1300 € | +3,32 % | 14:24:32 | |||
A0Q4ZU | 9,8000 € | 9,8500 € | +0,1500 € | +1,55 % | 14:25:16 | |||
A0MWJE | 122,0000 € | 124,0000 € | +1,5000 € | +1,23 % | 14:22:39 | |||
A14Y65 | 290,4000 € | 294,7000 € | +0,4500 € | +0,15 % | 14:24:29 | |||
851995 | 130,8600 € | 131,7400 € | +0,3000 € | +0,23 % | 14:25:36 | |||
A140K1 | 68,5000 € | 71,5000 € | +0,2500 € | +0,36 % | 14:25:04 | |||
A1W5VC | 10,2000 € | 10,5000 € | +0,2000 € | +1,97 % | 14:19:57 | |||
A1XAEY | 8,0880 € | 8,1740 € | -0,0100 € | -0,12 % | 14:24:17 | |||
121843 | 2,0570 € | 2,1560 € | +0,0765 € | +3,77 % | 14:25:09 | |||
541501 | 16,1500 € | 16,3500 € | -0,0250 € | -0,15 % | 14:25:26 | |||
851962 | 14,6000 € | 14,8000 € | -0,2500 € | -1,67 % | 14:25:08 | |||
A1WZ6P | 44,0000 € | 45,0000 € | +0,2000 € | +0,45 % | 14:24:17 | |||
A1JWQU | 148,4600 € | 149,7400 € | -3,8200 € | -2,50 % | 14:25:16 | |||
879430 | 31,9000 € | 32,5200 € | +0,8100 € | +2,58 % | 14:24:18 | |||
A0YJBW | 30,6000 € | 31,0000 € | -0,1000 € | -0,32 % | 14:25:33 | |||
931045 | 0,0250 € | 0,0310 € | - € | 0,00 % | 14:23:29 | |||
853915 | 85,0000 € | 85,5000 € | +0,5000 € | +0,59 % | 14:23:16 | |||
A0BLBX | 256,0000 € | 258,0000 € | +2,0000 € | +0,78 % | 14:25:04 | |||
852025 | 8,8500 € | 8,9500 € | +0,0750 € | +0,85 % | 14:25:06 | |||
A140CF | 114,0000 € | 116,0000 € | +1,5000 € | +1,32 % | 14:24:23 | |||
A14U2K | 64,5000 € | 65,5000 € | +0,2500 € | +0,39 % | 14:25:30 | |||
911990 | 169,0000 € | 171,0000 € | +0,5000 € | +0,29 % | 14:23:37 | |||
A1JA81 | 1,9464 € | 1,9670 € | -0,0033 € | -0,17 % | 14:25:37 | |||
A2DMUN | 0,0050 € | 0,0180 € | - € | 0,00 % | 16.06. | |||
893819 | 45,4000 € | 46,6000 € | +0,7000 € | +1,55 % | 14:24:47 | |||
893094 | 46,0000 € | 50,5000 € | +0,0500 € | +0,10 % | 14:25:11 | |||
A1JS25 | 83,5000 € | 85,5000 € | +0,7500 € | +0,90 % | 14:23:37 | |||
911299 | 40,2000 € | 40,6000 € | +0,3000 € | +0,75 % | 14:25:00 | |||
852026 | 84,7400 € | 85,3400 € | -0,0500 € | -0,06 % | 14:25:10 | |||
895250 | 31,9300 € | 32,3550 € | +0,5625 € | +1,78 % | 14:25:12 | |||
915929 | 123,0000 € | 124,0000 € | +2,0000 € | +1,65 % | 14:25:36 | |||
A1CVKD | 214,0000 € | 216,0000 € | +2,0000 € | +0,94 % | 14:25:20 | |||
694660 | 74,5000 € | 75,0000 € | +1,5000 € | +2,05 % | 14:22:53 | |||
884284 | 27,4000 € | 27,8000 € | +0,3000 € | +1,10 % | 14:23:15 | |||
865496 | 179,5000 € | 180,6200 € | +0,6900 € | +0,38 % | 14:25:32 | |||
A1JBD1 | 111,5400 € | 112,8400 € | +1,5800 € | +1,43 % | 14:25:37 | |||
A0B746 | 2,1680 € | 2,2020 € | +0,0040 € | +0,18 % | 14:25:30 | |||
A1KAVV | 7,6500 € | 7,7000 € | +0,1000 € | +1,32 % | 14:25:30 | |||
A1JUHT | 48,5400 € | 49,0200 € | +0,6000 € | +1,25 % | 14:25:10 | |||
A1H9GN | 130,4000 € | 131,6500 € | +1,3500 € | +1,04 % | 14:25:25 | |||
A1W0MW | 56,5000 € | 57,0000 € | +0,5000 € | +0,89 % | 14:23:22 | |||
852070 | 68,5000 € | 69,5000 € | -0,2500 € | -0,36 % | 14:24:10 | |||
867609 | 230,1000 € | 231,0000 € | -1,2000 € | -0,52 % | 14:25:25 | |||
A2AMY9 | 19,2000 € | 19,7000 € | +0,3500 € | +1,83 % | 14:23:18 | |||
854435 | 100,0000 € | 102,0000 € | +2,0100 € | +2,03 % | 14:24:42 | |||
A14YFN | 54,2400 € | 55,3800 € | -0,4200 € | -0,76 % | 14:25:06 | |||
A1JHA5 | 55,1600 € | 55,4600 € | +0,6300 € | +1,15 % | 14:25:13 | |||
A1XEYE | 42,0000 € | 42,4000 € | +0,5000 € | +1,20 % | 14:24:09 | |||
A12CY9 | 68,1200 € | 68,6500 € | +0,8300 € | +1,23 % | 14:25:34 | |||
A1C12H | 5,6500 € | 5,9000 € | +0,1000 € | +1,76 % | 14:24:36 | |||
865108 | 99,0000 € | 102,0000 € | +1,2500 € | +1,26 % | 14:23:15 | |||
A1J423 | 84,4200 € | 85,2200 € | -0,0100 € | -0,01 % | 14:25:24 | |||
912294 | 484,6000 € | 488,3000 € | -1,8000 € | -0,37 % | 14:25:36 |