Tops & Flops
65,0650 € | +2,3600 € | +3,76 % | 15:36:45 | ||
1.183,7000 € | +41,7000 € | +3,65 % | 15:36:43 | ||
164,5700 € | +5,6000 € | +3,52 % | 15:36:41 | ||
78,2000 € | +1,5750 € | +2,06 % | 15:36:31 | ||
451,6000 € | +6,5000 € | +1,46 % | 15:36:33 | ||
78,4100 € | -1,3600 € | -1,70 % | 15:36:37 | ||
76,8900 € | -1,3600 € | -1,74 % | 15:36:38 | ||
74,1600 € | -1,4400 € | -1,90 % | 15:36:36 | ||
61,2400 € | -1,2200 € | -1,95 % | 15:36:33 | ||
18,6300 € | -0,5000 € | -2,61 % | 15:36:26 |
28,4400 € | +4,8800 € | +20,71 % | 15:36:23 | ||
8,9590 € | +0,6950 € | +8,41 % | 15:36:39 | ||
19,9525 € | +0,8400 € | +4,40 % | 15:36:11 | ||
49,0150 € | +1,4150 € | +2,97 % | 15:36:42 | ||
8,9410 € | +0,2210 € | +2,53 % | 15:36:32 | ||
1.615,7500 € | -33,2500 € | -2,02 % | 15:36:36 | ||
207,6000 € | -5,2000 € | -2,44 % | 15:36:33 | ||
39,8575 € | -1,2400 € | -3,02 % | 15:36:41 | ||
464,7250 € | -17,5250 € | -3,63 % | 15:36:43 | ||
273,1000 € | -10,4000 € | -3,67 % | 15:36:40 |
31,9800 € | +2,1600 € | +7,24 % | 15:36:41 | ||
784,7500 € | +31,5000 € | +4,18 % | 15:36:41 | ||
477,2500 € | +19,0500 € | +4,16 % | 15:36:44 | ||
73,2200 € | +2,7000 € | +3,83 % | 15:36:41 | ||
400,5000 € | +12,9250 € | +3,33 % | 15:36:46 | ||
176,7000 € | -3,8250 € | -2,12 % | 15:36:41 | ||
108,4000 € | -2,4000 € | -2,17 % | 15:36:36 | ||
1.642,4000 € | -36,4000 € | -2,17 % | 15:36:30 | ||
90,5250 € | -2,1000 € | -2,27 % | 15:36:39 | ||
22,8800 € | -0,6600 € | -2,80 % | 15:36:30 |
17,1000 € | +1,3250 € | +8,40 % | 15:36:34 | ||
82,8500 € | +4,4000 € | +5,61 % | 15:36:21 | ||
40,9600 € | +2,1700 € | +5,59 % | 15:36:35 | ||
44,0100 € | +1,9950 € | +4,75 % | 15:36:41 | ||
12,5025 € | +0,4725 € | +3,93 % | 15:36:36 | ||
862,5000 € | -28,5000 € | -3,20 % | 15:35:55 | ||
21,7500 € | -0,9000 € | -3,97 % | 15:33:56 | ||
77,1000 € | -3,6000 € | -4,46 % | 15:36:23 | ||
7,5050 € | -0,4000 € | -5,06 % | 15:35:23 | ||
21,2000 € | -1,5250 € | -6,71 % | 15:35:47 |
0,0235 € | +0,0062 € | +35,84 % | 15:35:17 | ||
0,1570 € | +0,0275 € | +21,24 % | 15:36:18 | ||
0,2097 € | +0,0176 € | +9,16 % | 15:34:25 | ||
4.065,0000 € | +330,0000 € | +8,84 % | 15:36:07 | ||
31,8000 € | +2,5000 € | +8,53 % | 15:34:26 | ||
3,7185 € | -0,3995 € | -9,70 % | 15:36:38 | ||
4,1930 € | -0,5120 € | -10,88 % | 15:35:51 | ||
1,4000 € | -0,1900 € | -11,95 % | 15:35:10 | ||
6,4500 € | -0,9310 € | -12,61 % | 15:35:12 | ||
0,0170 € | -0,0030 € | -15,00 % | 15:35:17 |
L&S Indikation26.467,00
Umsatzspitzenreiter
1.183,7000 € | +41,7000 € | +3,65 % | 3.278.672 € | 15:36:43 | |
18,6300 € | -0,5000 € | -2,61 % | 1.098.859 € | 15:36:26 | |
164,5700 € | +5,6000 € | +3,52 % | 1.068.905 € | 15:36:41 | |
97,2000 € | +8,9500 € | +10,14 % | 1.038.542 € | 15:36:28 | |
437,6000 € | +1,7500 € | +0,40 % | 1.028.565 € | 15:36:36 | |
28,1700 € | -0,3400 € | -1,19 % | 653.420 € | 15:36:45 | |
178,7300 € | -2,3700 € | -1,31 % | 485.037 € | 15:36:45 | |
785,2000 € | +31,9500 € | +4,24 % | 483.293 € | 15:36:46 | |
65,0650 € | +2,3600 € | +3,76 % | 452.935 € | 15:36:45 | |
971,0000 € | +67,0000 € | +7,41 % | 423.558 € | 15:36:42 |
0,9650 € | +0,0150 € | +1,58 % | 193.030 € | 15:36:39 | |
5,8650 € | -0,7000 € | -10,66 % | 122.329 € | 15:36:44 | |
7,4450 € | +4,5200 € | +154,53 % | 114.991 € | 15:36:46 | |
25,3700 € | +2,1700 € | +9,35 % | 94.063 € | 15:36:37 | |
13,3050 € | +4,1200 € | +44,86 % | 79.595 € | 15:36:46 | |
0,9250 € | +0,4900 € | +112,64 % | 60.200 € | 15:34:55 | |
1,0250 € | +0,4800 € | +88,07 % | 54.870 € | 15:34:55 | |
10,5950 € | +4,1500 € | +64,39 % | 46.550 € | 15:36:46 | |
3,5500 € | +0,6800 € | +23,69 % | 46.454 € | 15:36:36 | |
0,4450 € | +0,2250 € | +102,27 % | 39.118 € | 15:36:14 |
1.482,1000 € | +13,1000 € | +0,89 % | 1.792.694 € | 15:36:45 | |
149,8650 € | +0,0020 € | +0,00 % | 519.745 € | 15:35:39 | |
54,2250 € | +0,8890 € | +1,67 % | 485.851 € | 15:36:44 | |
325,2250 € | +0,0250 € | +0,01 % | 335.558 € | 15:36:40 | |
107,6725 € | +0,0250 € | +0,02 % | 290.628 € | 15:35:12 | |
109,9100 € | +1,1000 € | +1,01 % | 276.294 € | 15:36:35 | |
168,8700 € | +0,5000 € | +0,30 % | 271.871 € | 15:36:45 | |
140,2350 € | +3,3000 € | +2,41 % | 261.141 € | 15:36:42 | |
183,5425 € | +0,4825 € | +0,26 % | 247.610 € | 15:36:37 | |
123,0100 € | +1,1950 € | +0,98 % | 197.022 € | 15:36:41 |
303,4330 € | +0,8760 € | +0,29 % | 609.892 € | 15:34:05 | |
3.388,8280 € | +0,5780 € | +0,02 % | 326.128 € | 15:36:42 | |
152,4210 € | -2,6265 € | -1,69 % | 109.573 € | 15:14:59 | |
631,3120 € | +12,6460 € | +2,04 % | 96.458 € | 15:36:44 | |
1.377,5620 € | +4,7955 € | +0,35 % | 87.787 € | 15:36:42 | |
338,8835 € | +0,0575 € | +0,02 % | 86.638 € | 15:36:42 | |
473,8255 € | +2,5560 € | +0,54 % | 77.878 € | 15:36:41 | |
200,6970 € | +1,7135 € | +0,86 % | 59.775 € | 15:36:39 | |
197,9625 € | +1,2300 € | +0,63 % | 51.884 € | 15:36:39 | |
1.089,2735 € | +2,2605 € | +0,21 % | 50.187 € | 15:36:38 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0058 € | -0,0015 € | -20,69 % | 672.000 | 15:34:10 | |
0,2925 € | -0,0118 € | -3,86 % | 335.573 | 15:34:54 | |
0,0120 € | +0,0010 € | +9,09 % | 210.000 | 15:36:15 | |
0,0265 € | +0,0005 € | +1,92 % | 200.000 | 15:35:49 | |
0,8425 € | +0,0250 € | +3,06 % | 147.097 | 15:35:12 | |
0,0275 € | -0,0010 € | -3,51 % | 85.529 | 09:11:20 | |
0,0275 € | - € | 0,00 % | 85.000 | 15:34:37 | |
0,0730 € | +0,0100 € | +15,87 % | 76.000 | 15:35:59 | |
0,1190 € | -0,0225 € | -15,90 % | 60.000 | 15:36:15 | |
18,6300 € | -0,5000 € | -2,61 % | 58.324 | 15:36:26 |
0,9650 € | +0,0150 € | +1,58 % | 199.000 | 15:36:39 | |
0,4450 € | +0,2250 € | +102,27 % | 114.000 | 15:36:14 | |
0,1750 € | +0,0100 € | +6,06 % | 100.000 | 15:35:50 | |
0,9250 € | +0,4900 € | +112,64 % | 70.000 | 15:34:55 | |
1,0250 € | +0,4800 € | +88,07 % | 56.500 | 15:34:55 | |
0,4350 € | +0,1550 € | +55,36 % | 56.000 | 15:36:34 | |
1,0350 € | +0,2150 € | +26,22 % | 47.090 | 15:36:43 | |
0,0640 € | -0,0020 € | -3,03 % | 45.000 | 15:36:11 | |
0,2050 € | -0,0250 € | -10,87 % | 40.650 | 15:36:28 | |
0,8250 € | +0,4800 € | +139,13 % | 40.000 | 15:34:55 |
0,0107 € | +0,0003 € | +2,90 % | 52.000 | 15:35:31 | |
5,1226 € | +0,0033 € | +0,06 % | 28.500 | 15:35:42 | |
0,4392 € | -0,0029 € | -0,66 % | 21.674 | 15:36:43 | |
0,6166 € | -0,0661 € | -9,68 % | 17.289 | 15:36:44 | |
9,3185 € | +0,2325 € | +2,56 % | 16.139 | 15:36:43 | |
5,2700 € | +0,0227 € | +0,43 % | 13.710 | 15:35:48 | |
12,1220 € | +0,0470 € | +0,39 % | 11.589 | 15:36:34 | |
5,1330 € | +0,3640 € | +7,63 % | 11.237 | 15:36:42 | |
5,0297 € | +0,0021 € | +0,04 % | 10.000 | 15:35:48 | |
1,3610 € | +0,0240 € | +1,80 % | 9.924 | 15:36:44 |
0,0780 € | +0,0020 € | +2,63 % | 6.943 | 15:35:44 | |
303,4330 € | +0,8760 € | +0,29 % | 2.009 | 15:34:05 | |
0,0820 € | +0,0020 € | +2,50 % | 2.000 | 15:36:46 | |
8,3855 € | -0,4570 € | -5,17 % | 1.200 | 15:36:44 | |
4,6030 € | -0,5145 € | -10,05 % | 1.000 | 15:36:42 | |
33,8885 € | +0,0055 € | +0,02 % | 1.000 | 15:36:42 | |
152,4210 € | -2,6265 € | -1,69 % | 718 | 15:14:59 | |
0,2010 € | -0,1070 € | -34,74 % | 550 | 15:36:39 | |
84,5200 € | +0,0425 € | +0,05 % | 474 | 15:36:45 | |
200,6970 € | +1,7135 € | +0,86 % | 303 | 15:36:39 |
Indikationen
124,9950 € | +0,26 % | |
4.418,7000 $ | +1,05 % | |
65,8330 $ | +1,79 % | |
88,4700 $ | -0,55 % | |
82,8400 $ | -0,49 % | |
2,8030 € | +1,82 % | |
64.082,0000 $ | -1,43 % | |
64.090,5000 $ | +0,14 % | |
1.912,5000 $ | +1,24 % | |
1,0190 $ | -1,07 % | |
76,4200 $ | +0,22 % |
Tradesspitzenreiter
109 | 194,2600 € | +17,6900 € | +10,02 % | 15:36:47 | |
97 | 97,2000 € | +8,9500 € | +10,14 % | 15:36:28 | |
81 | 164,6100 € | +5,6400 € | +3,55 % | 15:36:48 | |
76 | 1.183,7000 € | +41,7000 € | +3,65 % | 15:36:43 | |
63 | 971,0000 € | +67,0000 € | +7,41 % | 15:36:42 | |
52 | 192,0200 € | +2,7400 € | +1,45 % | 15:36:49 | |
51 | 77,1000 € | -3,6000 € | -4,46 % | 15:36:23 | |
50 | 18,6300 € | -0,5000 € | -2,61 % | 15:36:43 | |
50 | 178,7300 € | -2,3700 € | -1,31 % | 15:36:45 | |
48 | 21,7500 € | -0,9000 € | -3,97 % | 15:33:56 |
80 | 13,4650 € | -0,7000 € | -4,94 % | 15:36:44 | |
14 | 9,3750 € | +0,6500 € | +7,45 % | 15:36:44 | |
12 | 17,3750 € | +0,6500 € | +3,89 % | 15:36:44 | |
11 | 4,2250 € | -0,7000 € | -14,21 % | 15:36:44 | |
11 | 13,3050 € | +4,1200 € | +44,86 % | 15:36:46 | |
10 | 26,7850 € | +0,6600 € | +2,53 % | 15:36:44 | |
10 | 7,4450 € | +4,5200 € | +154,53 % | 15:36:46 | |
8 | 1,4750 € | -0,0750 € | -4,84 % | 15:36:27 | |
8 | 2,8950 € | -0,6900 € | -19,25 % | 15:36:44 | |
7 | 3,7400 € | +0,2600 € | +7,47 % | 15:36:47 |
26 | 8,1683 € | +0,3400 € | +4,34 % | 15:36:48 | |
23 | 1.482,1000 € | +13,1000 € | +0,89 % | 15:36:45 | |
21 | 123,0150 € | +1,2000 € | +0,99 % | 15:36:48 | |
17 | 109,9100 € | +1,1000 € | +1,01 % | 15:36:35 | |
15 | 12,8505 € | +0,4570 € | +3,69 % | 15:36:44 | |
15 | 22,1525 € | -0,0050 € | -0,02 % | 15:36:44 | |
14 | 168,8700 € | +0,5000 € | +0,30 % | 15:36:45 | |
14 | 128,8400 € | +0,4700 € | +0,37 % | 15:36:48 | |
12 | 125,8000 € | +1,2890 € | +1,04 % | 15:36:44 | |
12 | 38,0975 € | +0,6300 € | +1,68 % | 15:36:43 |
52 | 303,4330 € | +0,8760 € | +0,29 % | 15:34:05 | |
17 | 631,3140 € | +12,6480 € | +2,04 % | 15:36:51 | |
13 | 3.388,8280 € | +0,5780 € | +0,02 % | 15:36:42 | |
12 | 1.377,3105 € | +4,5440 € | +0,33 % | 15:36:47 | |
11 | 473,7885 € | +2,5190 € | +0,53 % | 15:36:47 | |
8 | 200,6970 € | +1,7135 € | +0,86 % | 15:36:39 | |
8 | 244,5320 € | -3,0480 € | -1,23 % | 15:36:43 | |
7 | 137,7325 € | +0,4530 € | +0,33 % | 15:36:47 | |
6 | 197,9625 € | +1,2300 € | +0,63 % | 15:36:39 | |
5 | 678,7320 € | +15,8755 € | +2,40 % | 15:36:50 |
Kryptos
63.883,6000 $ | +0,28 % | |
1.906,9500 $ | +1,28 % | |
1,0590 $ | 0,00 % | |
71,8660 $ | +0,03 % | |
6,5520 $ | -0,12 % | |
197,5690 $ | +0,03 % | |
0,1480 $ | 0,00 % | |
7,3720 $ | +0,10 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.184,2000 € | +42,2000 € | +3,70 % | 15:36:09 | |
116,9600 € | +1,5000 € | +1,30 % | 15:36:10 | |
164,3900 € | +5,4200 € | +3,41 % | 15:36:06 | |
178,8100 € | -2,2900 € | -1,26 % | 15:36:06 | |
788,3500 € | +35,1000 € | +4,66 % | 15:36:07 | |
96,9500 € | +8,7000 € | +9,86 % | 15:35:44 | |
64,9850 € | +2,2800 € | +3,64 % | 15:36:11 | |
192,0300 € | +2,7500 € | +1,45 % | 15:36:09 | |
7,3580 € | -0,0220 € | -0,30 % | 15:35:59 | |
194,3700 € | +17,8000 € | +10,08 % | 15:36:09 |
1,5900 € | - € | 0,00 % | 15:36:06 | |
25,3000 € | +2,1000 € | +9,05 % | 15:35:57 | |
13,9950 € | +1,8050 € | +14,81 % | 15:36:05 | |
0,7000 € | -0,5300 € | -43,09 % | 15:36:08 | |
10,0100 € | -0,3900 € | -3,75 % | 15:36:07 |
200,7140 € | +1,7305 € | +0,87 % | 15:36:09 | |
198,0360 € | +1,3035 € | +0,66 % | 15:36:09 | |
303,4330 € | +0,8760 € | +0,29 % | 15:34:05 | |
101,5270 € | +0,2955 € | +0,29 % | 15:36:10 | |
0,1960 € | -0,1120 € | -36,36 % | 15:36:05 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
178,72 € | 28 | 15:36:49.708 | |
41,00 € | 30 | 15:36:48.854 | |
3,02 € | 255 | 15:36:47.365 | |
18,06 € | 362 | 15:36:45.476 | |
28,18 € | 300 | 15:36:35.433 | |
286,25 € | 8 | 15:36:34.363 | |
32,00 € | 1 | 15:36:30.069 | |
320,45 € | 1 | 15:36:26.407 | |
996,80 € | 2 | 15:36:22.893 | |
96,08 € | 43 | 15:36:20.530 |
Intraday Emissionen
DAX | C | 26.275,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.350,00 | |
DAX | P | 26.475,00 | |
DAX | C | 26.325,00 | |
DAX | P | 26.500,00 | |
DAX | C | 26.300,00 | |
DAX | C | 26.375,00 | |
BUND FUTURE SEP 2026 | C | 118,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 90,50 | |
GOLD | C | 4.360,00 | |
GOLD | P | 4.420,00 | |
GOLD | C | 4.260,00 | |
GOLD | C | 4.300,00 | |
GOLD | P | 4.410,00 | |
GOLD | C | 4.380,00 | |
GOLD | C | 4.280,00 | |
GOLD | C | 4.370,00 | |
SILBER | C | 64,50 | |
SILBER | P | 66,50 | |
SILBER | P | 67,00 | |
SILBER | C | 65,00 |
