Bonds
ERSTE GR.BK. 25/33 FLRMTN | 97.2900 € | 98.2500 € | - € | 0.00 % | 12:04:04 | ||
ERSTE+STE.BK 21/28 | 95.7600 € | 97.3000 € | - € | 0.00 % | 12:04:20 | ||
ESBIRE 2 1/8 06/08/27 | 98.7200 € | 99.2200 € | - € | 0.00 % | 12:03:59 | ||
ESSILORLUXO. 24/29 MTN | 98.9300 € | 99.4100 € | - € | 0.00 % | 12:04:04 | ||
ESSILORLUXO. 24/32 MTN | 97.0000 € | 97.8000 € | - € | 0.00 % | 12:04:04 | ||
ESSILORLUXO. 25/30 MTN | 97.0900 € | 97.8300 € | - € | 0.00 % | 12:04:04 | ||
ESTLAND 20/30 | 87.3000 € | 89.0600 € | - € | 0.00 % | 12:04:20 | ||
ETISLT 2 3/4 06/18/26 | 99.4500 € | 100.3500 € | - € | 0.00 % | 12:04:04 | ||
EU 20/30 MTN | 87.4000 € | 88.2500 € | - € | 0.00 % | 12:04:04 | ||
EU 20/35 MTN | 73.3000 € | 74.2000 € | - € | 0.00 % | 12:04:15 | ||
EU 20/40 MTN | 60.3500 € | 61.8500 € | - € | 0.00 % | 12:04:04 | ||
EU 20/50 MTN | 44.1500 € | 47.0000 € | - € | 0.00 % | 12:04:04 | ||
EU 21/26 MTN | 99.2500 € | 99.5900 € | - € | 0.00 % | 12:04:15 | ||
EU 21/51 MTN | 47.2000 € | 48.5300 € | - € | 0.00 % | 12:03:59 | ||
EU 22/29 MTN | 95.2000 € | 95.9500 € | - € | 0.00 % | 12:04:20 | ||
EU 22/33 MTN | 97.1400 € | 97.8400 € | - € | 0.00 % | 12:03:59 | ||
EU 22/42 MTN | 93.3000 € | 94.1500 € | - € | 0.00 % | 12:04:20 | ||
EU 22/43 MTN | 67.2500 € | 68.2000 € | - € | 0.00 % | 12:04:04 | ||
EU 22/52 MTN | 73.8000 € | 74.6500 € | - € | 0.00 % | 12:04:04 | ||
EU 22/53 MTN | 81.6600 € | 82.4900 € | - € | 0.00 % | 12:03:59 | ||
EU 24/31 MTN | 96.6500 € | 97.4000 € | - € | 0.00 % | 12:04:04 | ||
EU 24/39 MTN | 95.6000 € | 96.4000 € | - € | 0.00 % | 12:04:04 | ||
EU 24/50 MTN | 87.2300 € | 88.0300 € | - € | 0.00 % | 12:04:04 | ||
EU 24/54 MTN | 87.0700 € | 87.9200 € | - € | 0.00 % | 12:04:04 | ||
EU 3 09/04/26 | 100.1400 € | 100.5100 € | - € | 0.00 % | 12:04:04 | ||
EU 3 3/8 04/04/38 | 97.6900 € | 99.1400 € | - € | 0.00 % | 12:03:59 | ||
EU EUROP. UNION 12/42 MTN | 99.1900 € | 101.0500 € | - € | 0.00 % | 12:04:20 | ||
EU EUROP. UNION 22/32 MTN | 87.7000 € | 88.5600 € | - € | 0.00 % | 12:04:20 | ||
EU EUROP. UNION 22/37 MTN | 78.3000 € | 79.4500 € | - € | 0.00 % | 12:04:20 | ||
EUROCL.INV. 21/51 FLR | 86.0800 € | 88.7700 € | - € | 0.00 % | 12:04:04 | ||
EUROCLEAR BK 22/27 MTN | 100.3100 € | 101.4400 € | - € | 0.00 % | 12:04:20 | ||
EUROF.SCIENTIF.25/UND.FLR | 102.3800 € | 103.9700 € | - € | 0.00 % | 12:04:04 | ||
EUROFIMA 22/27 MTN | 98.2800 € | 98.7500 € | - € | 0.00 % | 12:04:15 | ||
EUROFIN.SCIF 20/26 | 99.8400 € | 100.2800 € | - € | 0.00 % | 12:04:04 | ||
EUROFIN.SCIF 22/29 | 100.5500 € | 101.7000 € | - € | 0.00 % | 12:04:15 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 97.8700 € | 98.7000 € | - € | 0.00 % | 12:04:15 | ||
EUROGR 1 1/2 04/18/28 | 96.4100 € | 97.0400 € | - € | 0.00 % | 12:03:59 | ||
EUROGRID GMBH MTN.22/31 | 97.9100 € | 98.8900 € | - € | 0.00 % | 12:04:20 | ||
EUROGRID GMBH MTN.25/37 | 97.9600 € | 98.8800 € | - € | 0.00 % | 12:04:04 | ||
EURONET WW. 19/26 | 99.4600 € | 99.9100 € | - € | 0.00 % | 12:01:14 | ||
EUROP. INV.BK 96/26ZO | 97.3900 € | 99.0600 € | - € | 0.00 % | 12:04:20 | ||
EUROPEAN UNION | 99.8300 € | 100.8300 € | - € | 0.00 % | 12:03:59 | ||
EUROPEAN UNION 04.11.2027 | 99.3600 € | 99.9900 € | - € | 0.00 % | 12:03:59 | ||
EUTELSAT 20/28 | 94.8600 € | 96.1800 € | - € | 0.00 % | 12:04:04 | ||
EVKGR 0 3/4 09/07/28 | 94.0300 € | 94.6800 € | - € | 0.00 % | 12:03:59 | ||
EVONIK IND.21/81 | 97.9600 € | 99.3800 € | - € | 0.00 % | 12:04:04 | ||
EVONIK IND.25/55 | 96.9400 € | 97.8300 € | - € | 0.00 % | 12:04:04 | ||
EVONIK IND.MTN 22/27 | 98.3800 € | 98.8500 € | - € | 0.00 % | 12:04:04 | ||
EVONIK IND.MTN 25/30 | 99.0800 € | 99.8500 € | - € | 0.00 % | 12:04:04 | ||
EWE MTN 21/28 | 93.0800 € | 93.5900 € | - € | 0.00 % | 12:04:04 | ||
EXOR 18/28 | 96.4600 € | 97.1800 € | - € | 0.00 % | 12:04:15 | ||
EXPERIAN FIN. 17/26 MTN | 99.5000 € | 99.9200 € | - € | 0.00 % | 12:04:15 | ||
EXXON MOBIL 20/32 REGS | 84.3900 € | 85.2900 € | - € | 0.00 % | 12:04:04 | ||
EXXON MOBIL 20/39 REGS | 70.8300 € | 71.7100 € | - € | 0.00 % | 12:04:04 | ||
F.ABU DHA.BK 22/27 MTN | 98.2000 € | 99.5300 € | - € | 0.00 % | 12:04:15 | ||
FAST.AB BALD 19/27 MTN | 98.1500 € | 98.5600 € | - € | 0.00 % | 12:01:14 | ||
FAST.AB BALD 25/32 MTN | 97.4900 € | 98.7400 € | - € | 0.00 % | 12:04:04 | ||
FAURECIA 19/27 | 97.5900 € | 98.3700 € | -0.5450 € | -0.55 % | 12:04:20 | ||
FAURECIA 20/28 | 98.0700 € | 99.0200 € | - € | 0.00 % | 12:04:20 | ||
FAURECIA 21/27 | 98.2000 € | 99.2200 € | -0.2350 € | -0.24 % | 12:04:20 | ||
FAURECIA 21/29 | 94.3400 € | 95.8100 € | - € | 0.00 % | 12:03:59 | ||
FCR IMMOBILIEN ANL 23/28 | 97.8000 € | 100.7600 € | - € | 0.00 % | 12:03:59 | ||
FDX 1 5/8 01/11/27 | 99.0000 € | 99.4500 € | - € | 0.00 % | 12:03:59 | ||
FEDEX 25/32 | 97.2800 € | 98.1000 € | - € | 0.00 % | 12:04:15 | ||
FEDEX 25/37 | 97.3300 € | 98.2400 € | - € | 0.00 % | 12:04:15 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 20.03. | ||
FERRARI 24/30 | 100.3400 € | 101.1700 € | - € | 0.00 % | 12:04:04 | ||
FERROV.EMIS. 20/26 | 99.6400 € | 100.0600 € | - € | 0.00 % | 12:04:15 | ||
FERROVIE 19/26 MTN | 99.3800 € | 99.8000 € | - € | 0.00 % | 12:04:15 | ||
FIAT CHRYSL. 20/28 MTN | 101.5200 € | 101.9800 € | - € | 0.00 % | 12:04:04 | ||
FID.NATL INF 19/27 | 97.8500 € | 98.6100 € | - € | 0.00 % | 12:04:20 | ||
FIDELIDADE 21/31 FLR | 100.0800 € | 101.0500 € | -0.1400 € | -0.14 % | 12:04:04 | ||
FIL LTD. 16/26 | 99.5200 € | 100.1200 € | - € | 0.00 % | 12:04:15 | ||
FINNAIR 24/29 | 99.2300 € | 100.8700 € | - € | 0.00 % | 12:04:04 | ||
FINNISH GOV'T | 86.7400 € | 87.4200 € | - € | 0.00 % | 12:03:59 | ||
FINNLAND 23/38 | 92.2400 € | 92.9600 € | - € | 0.00 % | 12:04:15 | ||
FIRM.PRO.PA. 20/26 REGS | 98.9000 € | 99.6100 € | - € | 0.00 % | 12:04:15 | ||
FISERV 19/27 | 96.1300 € | 97.7000 € | - € | 0.00 % | 12:01:14 | ||
FISERV FDG 25/28 | 97.1800 € | 98.6900 € | - € | 0.00 % | 12:04:04 | ||
FISERV FDG 25/32 | 94.3000 € | 96.2600 € | - € | 0.00 % | 12:04:04 | ||
FISERV FDG 25/36 | 93.7000 € | 95.6400 € | - € | 0.00 % | 12:04:04 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84.3800 € | 85.2700 € | - € | 0.00 % | 12:04:20 | ||
FLUVIUS SYS. 25/35 | 96.2200 € | 97.4700 € | - € | 0.00 % | 12:04:04 | ||
FNM 21/26 MTN | 98.5800 € | 99.3300 € | - € | 0.00 % | 12:04:15 | ||
FOM.ECON.MEX 21/28 | 92.9000 € | 95.9200 € | - € | 0.00 % | 12:04:04 | ||
FOM.ECON.MEX 21/33 | 81.6300 € | 85.1000 € | - € | 0.00 % | 12:04:04 | ||
FOR.ST.(BVI) 21/26 | 99.3900 € | 100.0600 € | - € | 0.00 % | 12:04:20 | ||
FORD MOTO.CR 23/29 MTN | 102.5200 € | 103.0400 € | - € | 0.00 % | 12:04:04 | ||
FORD MOTO.CR 24/30 MTN | 99.7000 € | 100.5700 € | - € | 0.00 % | 12:04:04 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 98.2700 € | 99.3100 € | - € | 0.00 % | 12:04:20 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 99.6900 € | 101.1200 € | - € | 0.00 % | 12:04:20 | ||
FORVIA 24/31 | 98.6700 € | 99.8700 € | - € | 0.00 % | 12:04:04 | ||
FORVIA 25/30 REGS | 100.4100 € | 101.6400 € | - € | 0.00 % | 12:04:04 | ||
FRANKREICH 19/29 | 92.3300 € | 92.9200 € | - € | 0.00 % | 12:04:15 | ||
FRANKREICH 19/29 O.A.T. | 89.3600 € | 89.9500 € | - € | 0.00 % | 12:01:14 |