Bonds
FRES.FIN.IRE 21/31 MTN | 86.7300 € | 87.0000 € | +0.0550 € | +0.06 % | 08:34:07 | ||
FRESE.MED.CARE MTN 19/26 | 99.7900 € | 99.9400 € | - € | 0.00 % | 08:34:25 | ||
FRESE.MED.CARE MTN 19/29 | 92.6500 € | 92.9200 € | +0.0150 € | +0.02 % | 08:34:22 | ||
FRESE.MED.CARE MTN 20/30 | 92.0700 € | 92.3700 € | +0.0550 € | +0.06 % | 08:34:26 | ||
FRESE.MED.CARE MTN 22/27 | 100.0800 € | 100.2900 € | -0.0400 € | -0.04 % | 08:34:44 | ||
FRESE.MED.CARE MTN 25/28 | 98.5300 € | 98.8000 € | -0.0050 € | -0.01 % | 08:34:53 | ||
FRESE.MED.CARE MTN 25/30 | 96.9200 € | 97.1500 € | +0.0400 € | +0.04 % | 08:34:51 | ||
FRESE.MED.CARE MTN 25/32 | 97.6600 € | 97.9800 € | - € | 0.00 % | 08:32:54 | ||
FRESENIUS SE MTN 19/29 | 98.7100 € | 98.9400 € | +0.0400 € | +0.04 % | 08:34:43 | ||
FRESENIUS SE MTN 20/27 | 98.1600 € | 98.3800 € | -0.0800 € | -0.08 % | 08:34:48 | ||
FRESENIUS SE MTN 20/28 | 96.6700 € | 96.9300 € | +0.0150 € | +0.02 % | 08:32:16 | ||
FRESENIUS SE MTN 20/33 | 84.6800 € | 85.4500 € | +0.0300 € | +0.04 % | 08:34:17 | ||
FRESENIUS SE MTN 22/29 | 102.9300 € | 103.1700 € | +0.0350 € | +0.03 % | 08:34:52 | ||
FRESENIUS SE MTN 22/30 | 97.0500 € | 97.4000 € | +0.0200 € | +0.02 % | 08:34:53 | ||
FRESENIUS SE MTN 23/30 | 104.4200 € | 104.7200 € | +0.0650 € | +0.06 % | 08:34:50 | ||
FRESENIUS SE MTN 25/29 | 97.0000 € | 97.2600 € | +0.0600 € | +0.06 % | 08:34:53 | ||
FRESENIUS SE MTN 25/34 | 94.9400 € | 95.2900 € | +0.0850 € | +0.09 % | 08:33:49 | ||
FRESENIUS SE MTN 26/31 | 97.0800 € | 97.3000 € | +0.1100 € | +0.11 % | 08:31:59 | ||
FRESENIUS SE MTN 26/34 | 96.2200 € | 96.5900 € | +0.0500 € | +0.05 % | 08:33:39 | ||
FRESSNAPF ANL 24/31 | 99.9600 € | 100.8600 € | -0.0350 € | -0.03 % | 08:34:25 | ||
FRTEL 8 1/8 01/33 | 121.6800 € | 122.4800 € | -0.1000 € | -0.08 % | 08:32:13 | ||
FRTR 1.85 07/25/27 | 101.0600 € | 101.6000 € | - € | 0.00 % | 08:34:15 | ||
FRTR 3 1/4 05/25/45 | 78.1700 € | 78.3800 € | +0.1800 € | +0.23 % | 08:34:40 | ||
FRTR 4 04/25/55 | 81.8000 € | 82.0600 € | +0.1500 € | +0.18 % | 08:34:42 | ||
FRTR 4 04/25/60 | 80.1500 € | 80.5500 € | +0.1700 € | +0.21 % | 08:34:08 | ||
FRTR 4 10/25/38 | 92.2700 € | 92.4400 € | +0.1950 € | +0.21 % | 08:34:37 | ||
FRTR4 3/4 04/25/35 | 100.9300 € | 101.5600 € | - € | 0.00 % | 08:31:14 | ||
FRTR5 1/2 04/25/29 | 104.2200 € | 104.3300 € | +0.0250 € | +0.02 % | 08:34:43 | ||
FRTR5 3/4 10/25/32 | 106.1900 € | 107.9500 € | -0.6800 € | -0.63 % | 08:34:54 | ||
GATWICK FDG 24/33 MTN | 95.2600 € | 95.6300 € | -0.0250 € | -0.03 % | 08:33:25 | ||
GBL 22/29 | 98.2400 € | 98.9000 € | +0.0450 € | +0.05 % | 08:34:30 | ||
GE 1 7/8 05/28/27 | 99.0800 € | 99.4200 € | -0.0200 € | -0.02 % | 08:34:25 | ||
GE 4 1/8 09/19/35 | 100.6700 € | 101.4200 € | -0.0200 € | -0.02 % | 08:34:25 | ||
GE 4 5/8 02/22/27 | 100.2400 € | 100.6700 € | -0.0200 € | -0.02 % | 08:32:32 | ||
GE 6.025 03/01/38 | 115.0900 € | 116.3500 € | +0.0900 € | +0.08 % | 08:33:46 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.6700 € | 100.1800 € | +0.0150 € | +0.02 % | 08:33:16 | ||
GEDISC 2 7/8 05/07/29 | 97.6800 € | 98.8500 € | +0.0700 € | +0.07 % | 08:33:17 | ||
GENERALI 22/32 MTN | 105.7400 € | 106.4400 € | -0.1550 € | -0.15 % | 08:33:19 | ||
GENERALI 23/33 MTN | 103.0200 € | 103.5500 € | -0.0200 € | -0.02 % | 08:32:15 | ||
GENERALI 24/35 MTN | 96.3600 € | 96.9200 € | -0.1900 € | -0.20 % | 08:33:18 | ||
GENL MILLS 23/29 | 100.0000 € | 100.2900 € | -0.0450 € | -0.04 % | 08:34:26 | ||
GENL MILLS 24/30 | 98.7200 € | 99.1100 € | -0.0050 € | -0.01 % | 08:34:17 | ||
GENL MILLS 24/34 | 96.4000 € | 96.8600 € | +0.0500 € | +0.05 % | 08:34:24 | ||
GENL MILLS 25/32 | 97.0000 € | 97.3200 € | -0.0200 € | -0.02 % | 08:32:15 | ||
GENL MILLS 26/56 FLR | 92.4200 € | 92.8400 € | -0.0350 € | -0.04 % | 08:34:22 | ||
GEWOBAG MTN 21/27 | 97.5800 € | 98.0400 € | -0.0100 € | -0.01 % | 08:33:50 | ||
GFCFP 1 01/30/29 | 93.8800 € | 94.4500 € | +0.0650 € | +0.07 % | 08:34:25 | ||
GIS 1 1/2 04/27/27 | 99.0800 € | 99.3100 € | +0.0150 € | +0.02 % | 08:33:04 | ||
GLB SWITCH F 20/30 | 90.2200 € | 91.3800 € | +0.1050 € | +0.12 % | 08:33:46 | ||
GLENC.CAP.F. 20/28 MTN | 96.6500 € | 96.9100 € | +0.0250 € | +0.03 % | 08:32:46 | ||
GLENC.CAP.F. 21/29 MTN | 93.4300 € | 93.7800 € | -0.0050 € | -0.01 % | 08:34:25 | ||
GLENC.CAP.F. 24/31 MTN | 99.9900 € | 100.3400 € | +0.0350 € | +0.03 % | 08:34:53 | ||
GLENC.CAP.F. 25/32 MTN | 97.5900 € | 97.9300 € | +0.0800 € | +0.08 % | 08:34:45 | ||
GM FINANCIAL 21/27 MTN | 98.4400 € | 98.7100 € | -0.0200 € | -0.02 % | 08:34:26 | ||
GM FINANCIAL 21/28 MTN | 94.5800 € | 94.8400 € | +0.1250 € | +0.13 % | 08:34:20 | ||
GM FINANCIAL 23/29 MTN | 100.6000 € | 100.8700 € | -0.0200 € | -0.02 % | 08:34:47 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 97.5700 € | 97.9000 € | -0.0550 € | -0.06 % | 08:34:44 | ||
GOLDM.S.GRP 18/28 MTN | 97.1100 € | 97.3200 € | +0.0250 € | +0.03 % | 08:33:43 | ||
GOLDM.S.GRP 18/28 MTN | 97.9200 € | 98.0800 € | +0.0300 € | +0.03 % | 08:32:44 | ||
GOLDM.S.GRP 20/30 MTN | 91.3400 € | 91.5800 € | +0.0100 € | +0.01 % | 08:34:44 | ||
GOLDM.S.GRP 21/28 MTN | 96.0600 € | 96.1700 € | -0.0050 € | -0.01 % | 08:33:44 | ||
GOLDM.S.GRP 22/29 MTN | 101.1600 € | 101.2900 € | -0.0350 € | -0.03 % | 08:34:49 | ||
GOLDM.S.GRP 22/29 MTN | 94.6900 € | 94.8200 € | +0.0300 € | +0.03 % | 08:34:50 | ||
GOLDM.S.GRP 26/30 FLR MTN | 99.0500 € | 99.2800 € | +0.0350 € | +0.04 % | 08:32:35 | ||
GOLDM.S.GRP 26/34 FLR MTN | 98.0100 € | 98.2900 € | -0.0050 € | -0.01 % | 08:34:47 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99.2600 € | 100.3400 € | -0.0600 € | -0.06 % | 08:34:24 | ||
GOLDSTORY 24/30 REGS | 97.7900 € | 99.7400 € | -0.0350 € | -0.04 % | 08:34:21 | ||
GOODYEAR EUR 21/28 REGS | 95.4800 € | 96.5600 € | +0.0050 € | +0.01 % | 08:33:16 | ||
GOTHAER ALLG.VERS.25/45 | 98.5900 € | 99.6200 € | +0.0500 € | +0.05 % | 08:32:35 | ||
GR.CTY PROP. 24/30 MTN | 98.9600 € | 99.7500 € | +0.0100 € | +0.01 % | 08:34:24 | ||
GRD-DUCAL LUX. 17/27 | 99.3400 € | 100.0500 € | - € | 0.00 % | 08:34:15 | ||
GREAT-WEST LIFECO 16/26 | 99.5500 € | 100.8500 € | -0.0150 € | -0.01 % | 08:34:16 | ||
GRENKE FIN. 23/27 MTN | 101.2500 € | 101.6400 € | +0.0400 € | +0.04 % | 08:34:27 | ||
GRENKE FIN. 24/29 MTN | 100.7900 € | 101.0500 € | +0.0350 € | +0.03 % | 08:34:29 | ||
GRENKE FIN. 24/29 MTN | 102.4900 € | 102.8300 € | +0.0550 € | +0.05 % | 08:34:19 | ||
GRENKE FIN. 25/30 MTN | 100.8600 € | 101.2400 € | +0.0150 € | +0.01 % | 08:34:23 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/29 | 101.4800 € | 102.2400 € | +0.0500 € | +0.05 % | 08:32:43 | ||
GRIECHENLAND 20/27 | 99.6000 € | 99.8200 € | +0.0150 € | +0.02 % | 08:34:37 | ||
GRIECHENLAND 20/30 | 93.7000 € | 94.0600 € | +0.0700 € | +0.07 % | 08:32:39 | ||
GRIECHENLAND 20/35 | 85.4000 € | 86.2900 € | +0.0300 € | +0.03 % | 08:34:37 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 59.6500 € | 60.4200 € | -0.2500 € | -0.41 % | 08:33:38 | ||
GRIECHENLAND 22/32 | 90.6600 € | 91.1300 € | -0.0350 € | -0.04 % | 08:33:44 | ||
GRIECHENLAND 23/28 | 101.1400 € | 101.4300 € | +0.0200 € | +0.02 % | 08:32:40 | ||
GRIECHENLAND 23/33 | 102.7700 € | 103.4100 € | +0.0950 € | +0.09 % | 08:34:37 | ||
GRIECHENLAND 23/38 | 101.3100 € | 101.8100 € | -0.2150 € | -0.21 % | 08:32:43 | ||
GRIECHENLAND 24/34 | 96.5300 € | 96.9800 € | +0.0350 € | +0.04 % | 08:34:41 | ||
GRIECHENLAND 25/35 | 97.2400 € | 97.6600 € | +0.0100 € | +0.01 % | 08:34:28 | ||
GRIECHENLAND 26/36 | 94.1400 € | 94.6100 € | -0.0700 € | -0.07 % | 08:34:38 | ||
GROUPE VYV UMG 19/29 | 93.6100 € | 94.9500 € | +0.0400 € | +0.04 % | 08:33:49 | ||
GRUENENTHAL REGS 21/28 | 99.5300 € | 100.3700 € | +0.0200 € | +0.02 % | 08:34:28 | ||
GRUENENTHAL REGS 24/31 | 99.5100 € | 100.2800 € | -0.0750 € | -0.08 % | 08:34:23 | ||
GS 3 02/12/31 | 98.4200 € | 98.8200 € | -0.0050 € | -0.01 % | 08:34:50 | ||
GSK C.H.NL 22/30 MTN | 93.3500 € | 93.6400 € | - € | 0.00 % | 08:34:29 |