Bonds
ENEXIS 0 7/8 04/28/26 | 99.3900 € | 99.6500 € | - € | 0.00 % | 11:20:00 | ||
ENFP 1 3/8 06/07/27 | 98.4500 € | 98.7700 € | +0.0150 € | +0.02 % | 11:19:18 | ||
ENGIE 15/26 MTN | 99.5700 € | 99.8000 € | +0.0050 € | +0.01 % | 11:21:48 | ||
ENGIE 11/2111 MTN | 126.7300 € | 129.0800 € | -0.3050 € | -0.24 % | 11:21:21 | ||
ENGIE 19/41 MTN | 63.9300 € | 64.4900 € | -0.1950 € | -0.30 % | 11:20:48 | ||
ENGIE 20/UND. FLR | 95.4200 € | 96.3600 € | -0.1650 € | -0.17 % | 11:21:42 | ||
ENGIE 21/UND. FLR | 90.8900 € | 91.4900 € | +0.0050 € | +0.01 % | 11:19:37 | ||
ENGIE 23/33 MTN | 101.7500 € | 102.3400 € | -0.2050 € | -0.20 % | 11:21:26 | ||
ENGIE 23/34 MTN | 103.4500 € | 103.9500 € | -0.3000 € | -0.29 % | 11:20:48 | ||
ENGIE 23/35 MTN | 101.5500 € | 102.0400 € | -0.1950 € | -0.19 % | 11:22:03 | ||
ENGIE 23/42 MTN | 99.8500 € | 100.3500 € | -0.3400 € | -0.34 % | 11:21:57 | ||
ENGIE 24/31 MTN | 101.6000 € | 101.9900 € | -0.2100 € | -0.21 % | 11:21:23 | ||
ENGIE 24/UND. FLR MTN | 103.6300 € | 104.5400 € | -0.0250 € | -0.02 % | 11:20:29 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 99.0200 € | 99.3600 € | -0.2150 € | -0.22 % | 11:21:45 | ||
ENGIE 25/37 MTN | 98.4000 € | 98.8600 € | -0.2250 € | -0.23 % | 11:19:54 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.4600 € | 97.7600 € | -0.0400 € | -0.04 % | 11:20:09 | ||
ENGSM 0 3/4 10/27/26 | 98.5200 € | 98.7500 € | -0.0050 € | -0.01 % | 11:19:28 | ||
ENGSM 1 3/8 05/05/28 | 96.9700 € | 97.3200 € | -0.0900 € | -0.09 % | 11:20:50 | ||
ENI 20/26 MTN | 98.8900 € | 100.2200 € | -0.0050 € | -0.01 % | 11:22:03 | ||
ENI 21/UND. FLR | 95.8500 € | 97.2200 € | -0.1500 € | -0.16 % | 11.04. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 101.2300 € | 101.6400 € | -0.0500 € | -0.05 % | 11:21:52 | ||
ENI 23/33 MTN | 103.7500 € | 104.4200 € | -0.3000 € | -0.29 % | 11:21:51 | ||
ENI 24/34 MTN | 101.5600 € | 102.0300 € | -0.4200 € | -0.41 % | 11:21:54 | ||
ENI S.P.A. 15/26 MTN | 99.6300 € | 100.1500 € | - € | 0.00 % | 11:19:31 | ||
ENI S.P.A. 17/27 MTN | 98.8200 € | 99.3800 € | - € | 0.00 % | 11:21:49 | ||
ENIIM 1 1/8 09/19/28 | 95.8700 € | 96.3500 € | -0.0250 € | -0.03 % | 11:19:33 | ||
EP INFRASTR. 19/26 | 99.0400 € | 99.6400 € | +0.0150 € | +0.02 % | 11:20:04 | ||
EP INFRASTR. 19/28 | 96.2800 € | 97.0500 € | +0.0050 € | +0.01 % | 11:20:15 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100.8400 € | 101.4900 € | -0.1350 € | -0.13 % | 11:19:37 | ||
EQT 22/28 | 98.7500 € | 99.9100 € | -0.0350 € | -0.04 % | 11:21:57 | ||
EQT 22/32 | 94.9600 € | 95.9400 € | -0.1950 € | -0.20 % | 11:20:12 | ||
EQUINIX 21/27 | 97.1600 € | 97.4800 € | -0.0300 € | -0.03 % | 11:21:45 | ||
ERAMET 23/28 | 99.4700 € | 101.4500 € | +0.0900 € | +0.09 % | 11:20:49 | ||
ERAMET 24/29 | 97.6700 € | 99.0400 € | +0.3450 € | +0.35 % | 11:21:19 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.1600 € | 96.7200 € | -0.0100 € | -0.01 % | 11:20:58 | ||
ERG 21/31 MTN | 86.5900 € | 87.3200 € | -0.1600 € | -0.18 % | 11:20:09 | ||
ERICSSON 21/29 MTN | 92.4000 € | 93.4000 € | -0.0850 € | -0.09 % | 11:21:48 | ||
ERICSSON 22/27 MTN | 98.0200 € | 98.6000 € | -0.0200 € | -0.02 % | 11:19:34 | ||
EROSKI SOC. 23/29 REGS | 104.2500 € | 106.4400 € | - € | 0.00 % | 05.12. | ||
ERSTE GP BNK 17/27 MTN | 97.9900 € | 98.5100 € | -0.0100 € | -0.01 % | 11:20:25 | ||
ERSTE GR.BK. 20/27 MTN | 97.7700 € | 98.0200 € | -0.0450 € | -0.05 % | 11:21:20 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95.1300 € | 95.4100 € | -0.0500 € | -0.05 % | 11:21:53 | ||
ERSTE GR.BK. 20/UND. FLR | 97.0500 € | 99.1900 € | +0.0050 € | +0.01 % | 11:19:30 | ||
ERSTE GR.BK. 20/UND. FLR | 98.6800 € | 100.8200 € | -0.0250 € | -0.03 % | 11:20:18 | ||
ERSTE GR.BK. 22/26 MTN | 99.7400 € | 100.0200 € | -0.0050 € | -0.01 % | 11:21:13 | ||
ERSTE GR.BK. 22/28 MTN | 93.6300 € | 93.8700 € | -0.0950 € | -0.10 % | 11:19:31 | ||
ERSTE GR.BK. 22/33 FLRMTN | 101.4200 € | 101.8400 € | -0.0900 € | -0.09 % | 11:20:53 | ||
ERSTE GR.BK. 22/37 MTN | 72.4900 € | 73.6000 € | -0.2600 € | -0.35 % | 11:20:27 | ||
ERSTE GR.BK. 23/27 MTN | 101.2400 € | 101.6200 € | -0.0650 € | -0.06 % | 11:19:05 | ||
ERSTE GR.BK. 23/29 MTN | 102.6300 € | 103.0400 € | -0.1400 € | -0.14 % | 11:20:06 | ||
ERSTE GR.BK. 23/31 FLRMTN | 103.2300 € | 103.7000 € | -0.1050 € | -0.10 % | 11:20:39 | ||
ERSTE GR.BK. 24/32 FLRMTN | 99.3100 € | 99.6500 € | -0.2200 € | -0.22 % | 11:20:39 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.1000 € | 102.2600 € | -0.1750 € | -0.17 % | 11:19:30 | ||
ERSTE GR.BK. 25/31 FLRMTN | 100.2100 € | 100.5200 € | -0.1450 € | -0.14 % | 11:19:57 | ||
ERSTE GR.BK. 25/33 FLRMTN | 99.0700 € | 99.5600 € | -0.1750 € | -0.18 % | 11:19:18 | ||
ERSTE+STE.BK 21/28 | 95.7000 € | 97.1500 € | -0.0400 € | -0.04 % | 11:21:36 | ||
ESBIRE 2 1/8 06/08/27 | 99.3500 € | 99.6100 € | - € | 0.00 % | 11:20:01 | ||
ESSILORLUXO. 24/29 MTN | 100.2100 € | 100.4400 € | -0.1750 € | -0.17 % | 11:22:03 | ||
ESSILORLUXO. 24/32 MTN | 98.9100 € | 99.4700 € | -0.1700 € | -0.17 % | 11:20:33 | ||
ESSILORLUXO. 25/30 MTN | 98.9100 € | 99.1700 € | -0.1550 € | -0.16 % | 11:21:48 | ||
ESTLAND 20/30 | 87.9000 € | 88.7500 € | -0.1500 € | -0.17 % | 11:19:50 | ||
ETISLT 2 3/4 06/18/26 | 100.0300 € | 100.3600 € | +0.0100 € | +0.01 % | 11:20:03 | ||
EU 20/30 MTN | 88.2500 € | 89.0600 € | -0.1450 € | -0.16 % | 11:20:36 | ||
EU 20/35 MTN | 73.6500 € | 74.4500 € | -0.2200 € | -0.30 % | 11:22:03 | ||
EU 20/40 MTN | 60.3000 € | 61.4500 € | -0.3250 € | -0.53 % | 11:21:41 | ||
EU 20/50 MTN | 43.5500 € | 45.0000 € | -0.1250 € | -0.28 % | 11:19:16 | ||
EU 21/26 MTN | 98.8800 € | 99.0000 € | +0.0250 € | +0.03 % | 11:21:15 | ||
EU 21/51 MTN | 48.4200 € | 48.7400 € | -0.1300 € | -0.27 % | 11:20:21 | ||
EU 22/29 MTN | 96.3000 € | 96.6000 € | -0.1500 € | -0.16 % | 11:19:43 | ||
EU 22/33 MTN | 98.7300 € | 99.0000 € | -0.2000 € | -0.20 % | 11:20:48 | ||
EU 22/42 MTN | 94.9000 € | 95.2600 € | -0.1950 € | -0.20 % | 11:20:15 | ||
EU 22/43 MTN | 68.5000 € | 68.8000 € | -0.1500 € | -0.22 % | 11:21:35 | ||
EU 22/52 MTN | 74.9000 € | 75.3000 € | -0.1250 € | -0.17 % | 11:20:36 | ||
EU 22/53 MTN | 82.8300 € | 83.2000 € | -0.1450 € | -0.17 % | 11:19:40 | ||
EU 24/31 MTN | 98.0500 € | 98.3100 € | -0.1700 € | -0.17 % | 11:20:36 | ||
EU 24/39 MTN | 97.3000 € | 97.5500 € | -0.2250 € | -0.23 % | 11:21:37 | ||
EU 24/50 MTN | 88.5800 € | 88.9000 € | -0.2000 € | -0.22 % | 11:19:37 | ||
EU 24/54 MTN | 88.0300 € | 88.3400 € | -0.1500 € | -0.17 % | 11:21:28 | ||
EU 3 09/04/26 | 100.5800 € | 100.7400 € | - € | 0.00 % | 11:19:52 | ||
EU 3 3/8 04/04/38 | 98.0800 € | 99.1000 € | -0.4050 € | -0.41 % | 11:21:40 | ||
EU EUROP. UNION 12/42 MTN | 99.3800 € | 101.4000 € | -0.2750 € | -0.27 % | 11:21:54 | ||
EU EUROP. UNION 22/32 MTN | 88.7000 € | 88.9500 € | -0.1750 € | -0.20 % | 11:19:34 | ||
EU EUROP. UNION 22/37 MTN | 78.6000 € | 79.4000 € | -0.2300 € | -0.29 % | 11:19:31 | ||
EUROCL.INV. 21/51 FLR | 87.2300 € | 89.2800 € | -0.1500 € | -0.17 % | 11:21:59 | ||
EUROCLEAR BK 22/27 MTN | 101.5900 € | 102.4400 € | -0.0400 € | -0.04 % | 11:20:15 | ||
EUROF.SCIENTIF.17/UND.FLR | 99.0000 € | 100.1700 € | +0.0550 € | +0.06 % | 10.11. | ||
EUROF.SCIENTIF.25/UND.FLR | 104.4900 € | 105.4700 € | -0.1450 € | -0.14 % | 11:20:30 | ||
EUROFIMA 22/27 MTN | 98.8200 € | 99.1100 € | -0.0400 € | -0.04 % | 11:21:43 | ||
EUROFIN.SCIF 20/26 | 100.2400 € | 100.7200 € | -0.0050 € | 0.00 % | 11:21:25 | ||
EUROFIN.SCIF 22/29 | 102.4800 € | 103.2000 € | -0.1200 € | -0.12 % | 11:20:30 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 99.4300 € | 99.7300 € | -0.3050 € | -0.31 % | 11:22:03 | ||
EUROGR 1 1/2 04/18/28 | 97.0100 € | 97.4800 € | -0.0300 € | -0.03 % | 11:19:37 | ||
EUROGRID GMBH MTN.22/31 | 99.9000 € | 100.4500 € | -0.0800 € | -0.08 % | 11:19:36 | ||
EUROGRID GMBH MTN.25/37 | 99.8800 € | 100.1900 € | -0.2450 € | -0.24 % | 11:22:00 | ||
EURONET WW. 19/26 | 99.1800 € | 99.4800 € | -0.0100 € | -0.01 % | 11:20:18 |