Bonds
EQT 22/28 | 99.0900 € | 100.4700 € | - € | 0.00 % | 08:07:12 | ||
EQT 22/32 | 95.9100 € | 97.1700 € | - € | 0.00 % | 08:07:12 | ||
EQUINIX 21/27 | 97.4600 € | 97.9500 € | - € | 0.00 % | 08:07:37 | ||
ERAMET 23/28 | 102.5100 € | 104.3000 € | - € | 0.00 % | 08:07:37 | ||
ERAMET 24/29 | 101.8000 € | 103.6600 € | - € | 0.00 % | 08:09:13 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.5800 € | 97.2500 € | - € | 0.00 % | 08:07:12 | ||
ERG 21/31 MTN | 87.6400 € | 88.6800 € | - € | 0.00 % | 08:07:12 | ||
ERICSSON 21/29 MTN | 93.0000 € | 94.4300 € | - € | 0.00 % | 08:07:37 | ||
ERICSSON 22/27 MTN | 98.4100 € | 99.1600 € | - € | 0.00 % | 08:07:12 | ||
ERSTE GP BNK 17/27 MTN | 98.2200 € | 98.9300 € | - € | 0.00 % | 08:07:28 | ||
ERSTE GR.BK. 20/27 MTN | 98.0500 € | 98.5000 € | - € | 0.00 % | 08:07:28 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95.7200 € | 96.1400 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 20/UND. FLR | 99.4100 € | 101.7200 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 20/UND. FLR | 98.5400 € | 100.9000 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 22/26 MTN | 99.7700 € | 100.2400 € | - € | 0.00 % | 08:07:28 | ||
ERSTE GR.BK. 22/28 MTN | 94.2600 € | 94.7100 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 22/33 FLRMTN | 101.5900 € | 102.4600 € | - € | 0.00 % | 08:07:12 | ||
ERSTE GR.BK. 22/37 MTN | 74.1300 € | 75.7300 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 23/27 MTN | 101.2600 € | 101.8400 € | - € | 0.00 % | 08:07:28 | ||
ERSTE GR.BK. 23/29 MTN | 102.8500 € | 103.7600 € | - € | 0.00 % | 08:07:33 | ||
ERSTE GR.BK. 23/31 FLRMTN | 103.7900 € | 104.7100 € | - € | 0.00 % | 08:07:12 | ||
ERSTE GR.BK. 24/32 FLRMTN | 100.1400 € | 100.9500 € | - € | 0.00 % | 08:07:12 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.9000 € | 103.4800 € | - € | 0.00 % | 08:07:12 | ||
ERSTE GR.BK. 25/31 FLRMTN | 100.8000 € | 101.6400 € | - € | 0.00 % | 08:07:37 | ||
ERSTE GR.BK. 25/33 FLRMTN | 99.9200 € | 100.8200 € | - € | 0.00 % | 08:07:37 | ||
ERSTE+STE.BK 21/28 | 96.0900 € | 97.6200 € | - € | 0.00 % | 08:07:12 | ||
ESBIRE 2 1/8 06/08/27 | 99.3900 € | 99.8600 € | - € | 0.00 % | 08:07:33 | ||
ESSILORLUXO. 24/29 MTN | 100.5200 € | 101.2500 € | - € | 0.00 % | 08:07:37 | ||
ESSILORLUXO. 24/32 MTN | 99.6000 € | 100.4100 € | - € | 0.00 % | 08:07:37 | ||
ESSILORLUXO. 25/30 MTN | 99.1400 € | 99.8600 € | - € | 0.00 % | 08:07:37 | ||
ESTLAND 20/30 | 88.7000 € | 89.9500 € | - € | 0.00 % | 08:07:12 | ||
ETISLT 2 3/4 06/18/26 | 99.9100 € | 100.4100 € | - € | 0.00 % | 08:07:37 | ||
EU 20/30 MTN | 88.9300 € | 89.7000 € | - € | 0.00 % | 08:09:13 | ||
EU 20/35 MTN | 74.5300 € | 75.6500 € | - € | 0.00 % | 08:09:13 | ||
EU 20/40 MTN | 61.2800 € | 62.2600 € | - € | 0.00 % | 08:07:37 | ||
EU 20/50 MTN | 43.8200 € | 46.3000 € | - € | 0.00 % | 08:09:13 | ||
EU 21/26 MTN | 99.0400 € | 99.3100 € | - € | 0.00 % | 08:09:13 | ||
EU 21/51 MTN | 48.4500 € | 49.7300 € | - € | 0.00 % | 08:09:13 | ||
EU 22/29 MTN | 96.8300 € | 97.5000 € | - € | 0.00 % | 08:09:13 | ||
EU 22/33 MTN | 99.4400 € | 100.1300 € | - € | 0.00 % | 08:09:13 | ||
EU 22/42 MTN | 95.7300 € | 96.5000 € | - € | 0.00 % | 08:09:13 | ||
EU 22/43 MTN | 69.1800 € | 70.0000 € | - € | 0.00 % | 08:09:13 | ||
EU 22/52 MTN | 75.4300 € | 76.3500 € | - € | 0.00 % | 08:09:13 | ||
EU 22/53 MTN | 83.3400 € | 84.1700 € | - € | 0.00 % | 08:07:33 | ||
EU 24/31 MTN | 98.7800 € | 99.4500 € | - € | 0.00 % | 08:09:13 | ||
EU 24/39 MTN | 98.1800 € | 98.9500 € | - € | 0.00 % | 08:09:13 | ||
EU 24/50 MTN | 89.1600 € | 89.9300 € | - € | 0.00 % | 08:09:13 | ||
EU 24/54 MTN | 88.6400 € | 89.4100 € | - € | 0.00 % | 08:09:13 | ||
EU 3 09/04/26 | 100.4000 € | 100.6900 € | - € | 0.00 % | 08:09:13 | ||
EU 3 3/8 04/04/38 | 99.2300 € | 100.8300 € | - € | 0.00 % | 08:09:13 | ||
EU EUROP. UNION 12/42 MTN | 100.8100 € | 102.5500 € | - € | 0.00 % | 08:09:13 | ||
EU EUROP. UNION 22/32 MTN | 89.5800 € | 90.3000 € | - € | 0.00 % | 08:07:12 | ||
EU EUROP. UNION 22/37 MTN | 79.6300 € | 80.8100 € | - € | 0.00 % | 08:09:13 | ||
EUROCL.INV. 21/51 FLR | 88.1500 € | 90.6400 € | - € | 0.00 % | 08:07:37 | ||
EUROCLEAR BK 22/27 MTN | 101.7000 € | 102.7400 € | - € | 0.00 % | 08:07:12 | ||
EUROF.SCIENTIF.25/UND.FLR | 105.7300 € | 107.3900 € | - € | 0.00 % | 08:07:37 | ||
EUROFIMA 22/27 MTN | 98.9800 € | 99.4700 € | - € | 0.00 % | 08:07:28 | ||
EUROFIN.SCIF 20/26 | 100.0500 € | 100.5200 € | - € | 0.00 % | 08:07:37 | ||
EUROFIN.SCIF 22/29 | 103.1700 € | 104.2900 € | - € | 0.00 % | 08:07:28 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 100.4800 € | 101.2900 € | - € | 0.00 % | 08:07:28 | ||
EUROGR 1 1/2 04/18/28 | 97.4400 € | 98.0600 € | - € | 0.00 % | 08:07:33 | ||
EUROGRID GMBH MTN.22/31 | 100.0700 € | 101.0000 € | - € | 0.00 % | 08:07:12 | ||
EUROGRID GMBH MTN.25/37 | 100.6200 € | 101.4500 € | - € | 0.00 % | 08:07:37 | ||
EURONET WW. 19/26 | 99.3500 € | 99.7900 € | - € | 0.00 % | 08:07:28 | ||
EUROP. INV.BK 96/26ZO | 97.3800 € | 99.0600 € | - € | 0.00 % | 08:07:12 | ||
EUROPEAN UNION | 101.2200 € | 102.0600 € | - € | 0.00 % | 08:09:13 | ||
EUROPEAN UNION 04.11.2027 | 100.5000 € | 101.1100 € | - € | 0.00 % | 08:07:33 | ||
EUTELSAT 20/28 | 96.0600 € | 97.5500 € | - € | 0.00 % | 08:07:37 | ||
EUTELSAT 24/29 REGS | 105.2900 € | 106.9200 € | - € | 0.00 % | 08:07:12 | ||
EVKGR 0 3/4 09/07/28 | 95.6100 € | 96.1000 € | - € | 0.00 % | 08:07:33 | ||
EVONIK IND.21/81 | 98.4100 € | 99.5700 € | - € | 0.00 % | 08:07:37 | ||
EVONIK IND.25/55 | 99.4000 € | 100.3400 € | - € | 0.00 % | 08:07:37 | ||
EVONIK IND.MTN 22/27 | 99.4400 € | 99.8800 € | - € | 0.00 % | 08:07:37 | ||
EVONIK IND.MTN 25/30 | 101.5100 € | 102.2600 € | - € | 0.00 % | 08:07:37 | ||
EWE MTN 21/28 | 94.3400 € | 94.7800 € | - € | 0.00 % | 08:09:13 | ||
EXOR 18/28 | 98.2300 € | 98.9200 € | - € | 0.00 % | 08:07:28 | ||
EXPERIAN FIN. 17/26 MTN | 99.4600 € | 99.8700 € | - € | 0.00 % | 08:07:28 | ||
EXXON MOBIL 20/32 REGS | 86.4400 € | 87.1900 € | - € | 0.00 % | 08:07:37 | ||
EXXON MOBIL 20/39 REGS | 73.3400 € | 74.2200 € | - € | 0.00 % | 08:07:37 | ||
F.ABU DHA.BK 22/27 MTN | 98.7900 € | 100.0800 € | - € | 0.00 % | 08:07:28 | ||
F.ABU.DA.BK. 21/26 | 99.6900 € | 100.8600 € | - € | 0.00 % | 08:07:37 | ||
FAST.AB BALD 19/27 MTN | 98.4600 € | 98.8900 € | - € | 0.00 % | 08:07:28 | ||
FAST.AB BALD 25/32 MTN | 100.5100 € | 101.6100 € | - € | 0.00 % | 08:07:37 | ||
FAURECIA 19/27 | 98.6600 € | 99.3700 € | +0.5600 € | +0.57 % | 03.09. | ||
FAURECIA 20/28 | 99.7000 € | 100.5000 € | - € | 0.00 % | 08:07:12 | ||
FAURECIA 21/27 | 99.3600 € | 100.2200 € | +0.8400 € | +0.85 % | 03.09. | ||
FAURECIA 21/29 | 97.4000 € | 98.6300 € | - € | 0.00 % | 08:07:33 | ||
FCR IMMOBILIEN ANL 23/28 | 98.6000 € | 101.5600 € | - € | 0.00 % | 08:07:33 | ||
FDX 1 5/8 01/11/27 | 99.1800 € | 99.6000 € | - € | 0.00 % | 08:07:33 | ||
FEDEX 25/32 | 100.2500 € | 101.0800 € | - € | 0.00 % | 08:07:28 | ||
FEDEX 25/37 | 99.6700 € | 100.5300 € | - € | 0.00 % | 08:07:28 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 30.01. | ||
FERRARI 24/30 | 102.2900 € | 103.0700 € | - € | 0.00 % | 08:07:37 | ||
FERROV.EMIS. 20/26 | 99.5300 € | 99.9500 € | - € | 0.00 % | 08:07:28 | ||
FERROVIE 19/26 MTN | 99.3100 € | 99.7700 € | - € | 0.00 % | 08:07:28 | ||
FIAT CHRYSL. 20/28 MTN | 103.8500 € | 104.3100 € | - € | 0.00 % | 08:07:37 | ||
FID.NATL INF 19/27 | 98.5900 € | 99.3300 € | - € | 0.00 % | 08:07:12 | ||
FIDELIDADE 21/31 FLR | 100.2900 € | 101.3100 € | - € | 0.00 % | 08:07:37 |