Bonds
EUROGRID GMBH MTN.22/31 | 98.3200 € | 99.2300 € | - € | 0.00 % | 09.05. | ||
EUROGRID GMBH MTN.25/37 | 99.0200 € | 99.7900 € | - € | 0.00 % | 09.05. | ||
EURONET WW. 19/26 | 99.7400 € | 100.1400 € | - € | 0.00 % | 09.05. | ||
EUROP. INV.BK 96/26ZO | 97.7600 € | 99.4200 € | - € | 0.00 % | 09.05. | ||
EUROPEAN UNION | 100.0300 € | 101.1100 € | - € | 0.00 % | 09.05. | ||
EUROPEAN UNION 04.11.2027 | 99.5500 € | 100.0800 € | - € | 0.00 % | 09.05. | ||
EUTELSAT 20/28 | 94.8200 € | 96.2400 € | - € | 0.00 % | 09.05. | ||
EVKGR 0 3/4 09/07/28 | 94.9000 € | 95.5300 € | - € | 0.00 % | 09.05. | ||
EVONIK IND.21/81 | 98.0800 € | 99.4800 € | - € | 0.00 % | 09.05. | ||
EVONIK IND.25/55 | 97.9800 € | 98.7700 € | - € | 0.00 % | 09.05. | ||
EVONIK IND.MTN 22/27 | 98.6700 € | 99.1100 € | - € | 0.00 % | 09.05. | ||
EVONIK IND.MTN 25/30 | 99.7200 € | 100.5400 € | - € | 0.00 % | 09.05. | ||
EWE MTN 21/28 | 94.0200 € | 94.5100 € | - € | 0.00 % | 09.05. | ||
EXOR 18/28 | 97.4700 € | 98.1900 € | - € | 0.00 % | 09.05. | ||
EXPERIAN FIN. 17/26 MTN | 99.6600 € | 100.0800 € | - € | 0.00 % | 09.05. | ||
EXXON MOBIL 20/32 REGS | 85.8100 € | 86.5500 € | - € | 0.00 % | 09.05. | ||
EXXON MOBIL 20/39 REGS | 72.7500 € | 73.5600 € | - € | 0.00 % | 09.05. | ||
F.ABU DHA.BK 22/27 MTN | 98.4600 € | 99.8300 € | - € | 0.00 % | 09.05. | ||
FAST.AB BALD 19/27 MTN | 98.3500 € | 98.8000 € | - € | 0.00 % | 09.05. | ||
FAST.AB BALD 25/32 MTN | 98.1300 € | 99.2900 € | - € | 0.00 % | 09.05. | ||
FAURECIA 19/27 | 98.6600 € | 99.4700 € | +0.1150 € | +0.12 % | 09.05. | ||
FAURECIA 20/28 | 99.0800 € | 100.1100 € | - € | 0.00 % | 09.05. | ||
FAURECIA 21/27 | 98.9600 € | 99.8500 € | +0.1000 € | +0.10 % | 09.05. | ||
FAURECIA 21/29 | 95.4000 € | 96.7600 € | - € | 0.00 % | 09.05. | ||
FCR IMMOBILIEN ANL 23/28 | 98.5900 € | 100.2600 € | - € | 0.00 % | 09.05. | ||
FDX 1 5/8 01/11/27 | 99.0900 € | 99.5300 € | - € | 0.00 % | 09.05. | ||
FEDEX 25/32 | 98.4500 € | 99.1700 € | - € | 0.00 % | 09.05. | ||
FEDEX 25/37 | 98.4200 € | 99.2600 € | - € | 0.00 % | 09.05. | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 08.05. | ||
FERRARI 24/30 | 100.5500 € | 101.3500 € | - € | 0.00 % | 09.05. | ||
FERROV.EMIS. 20/26 | 99.7900 € | 100.2000 € | - € | 0.00 % | 09.05. | ||
FERROVIE 19/26 MTN | 99.5900 € | 100.0100 € | - € | 0.00 % | 09.05. | ||
FIAT CHRYSL. 20/28 MTN | 101.8600 € | 102.3100 € | - € | 0.00 % | 09.05. | ||
FID.NATL INF 19/27 | 98.3800 € | 99.1100 € | - € | 0.00 % | 09.05. | ||
FIDELIDADE 21/31 FLR | 99.9700 € | 100.9500 € | -0.0250 € | -0.02 % | 09.05. | ||
FIL LTD. 16/26 | 99.6800 € | 100.2900 € | - € | 0.00 % | 09.05. | ||
FINNAIR 24/29 | 100.2000 € | 101.7200 € | - € | 0.00 % | 09.05. | ||
FINNISH GOV'T | 87.1800 € | 87.8700 € | - € | 0.00 % | 09.05. | ||
FINNLAND 23/38 | 92.8400 € | 93.5200 € | - € | 0.00 % | 09.05. | ||
FINNLAND 26/36 | 99.6800 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
FIRM.PRO.PA. 20/26 REGS | 99.0700 € | 99.8000 € | - € | 0.00 % | 09.05. | ||
FISERV 19/27 | 96.6200 € | 98.1000 € | - € | 0.00 % | 09.05. | ||
FISERV FDG 25/28 | 97.8300 € | 99.2900 € | - € | 0.00 % | 09.05. | ||
FISERV FDG 25/32 | 95.6300 € | 97.5200 € | - € | 0.00 % | 09.05. | ||
FISERV FDG 25/36 | 95.2900 € | 97.1500 € | - € | 0.00 % | 09.05. | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85.3000 € | 86.0900 € | - € | 0.00 % | 09.05. | ||
FLUVIUS SYS. 25/35 | 96.9800 € | 98.1300 € | - € | 0.00 % | 09.05. | ||
FNM 21/26 MTN | 98.7500 € | 99.5100 € | - € | 0.00 % | 09.05. | ||
FOM.ECON.MEX 21/28 | 92.8500 € | 95.8900 € | - € | 0.00 % | 09.05. | ||
FOM.ECON.MEX 21/33 | 81.8800 € | 85.3500 € | - € | 0.00 % | 09.05. | ||
FOR.ST.(BVI) 21/26 | 99.6600 € | 100.2300 € | - € | 0.00 % | 09.05. | ||
FORD MOTO.CR 23/29 MTN | 103.3500 € | 103.7900 € | - € | 0.00 % | 09.05. | ||
FORD MOTO.CR 24/30 MTN | 100.9700 € | 101.7700 € | - € | 0.00 % | 09.05. | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 99.6800 € | 100.6100 € | - € | 0.00 % | 09.05. | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 101.9700 € | 103.1600 € | - € | 0.00 % | 09.05. | ||
FORVIA 24/31 | 101.5400 € | 102.9700 € | - € | 0.00 % | 09.05. | ||
FORVIA 25/30 REGS | 102.2900 € | 103.5400 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 19/29 | 93.0100 € | 93.6000 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 19/29 O.A.T. | 90.1500 € | 90.7400 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 21/72 | 25.6000 € | 26.9000 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 22/28 O.A.T. | 96.4400 € | 96.7200 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 22/32 O.A.T. | 92.3900 € | 92.9900 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 22/32 O.A.T. | 82.4100 € | 83.0200 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 23/26 O.A.T. | 99.9400 € | 100.1700 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 23/29 O.A.T. | 99.7000 € | 99.9600 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 23/49 O.A.T. | 80.8400 € | 81.4900 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 23/54 O.A.T. | 76.9700 € | 77.6100 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 24/34 O.A.T. | 96.0200 € | 96.6500 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 24/55 O.A.T. | 80.3400 € | 81.0600 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 25/42 O.A.T. | 93.9000 € | 94.5200 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 25/56 O.A.T. | 87.8500 € | 88.6000 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 26/37 | 99.9400 € | 100.6100 € | - € | 0.00 % | 09.05. | ||
FRANKREICH 26/57 | 98.1000 € | 98.9000 € | - € | 0.00 % | 09.05. | ||
FRAPORT AG 20/27 | 98.8900 € | 99.4800 € | - € | 0.00 % | 09.05. | ||
FRAPORT AG 24/32 | 102.5700 € | 103.5400 € | - € | 0.00 % | 09.05. | ||
FRAPORT AG IS 21/28 | 97.5800 € | 98.0300 € | - € | 0.00 % | 09.05. | ||
FREGR 2 1/8 02/01/27 | 99.4200 € | 99.8600 € | - € | 0.00 % | 09.05. | ||
FREGR 3 01/30/32 | 97.0300 € | 97.8200 € | - € | 0.00 % | 09.05. | ||
FRES.FIN.IRE 21/28 MTN | 93.8500 € | 94.3100 € | - € | 0.00 % | 09.05. | ||
FRES.FIN.IRE 21/31 MTN | 87.0200 € | 87.7700 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 19/26 | 98.6300 € | 99.0700 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 19/29 | 92.9100 € | 93.6700 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 20/26 | 99.7200 € | 100.1000 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 20/30 | 92.5300 € | 93.3400 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 22/27 | 100.8700 € | 101.3200 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 25/28 | 99.6000 € | 100.0600 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 25/30 | 98.5400 € | 99.2500 € | - € | 0.00 % | 09.05. | ||
FRESE.MED.CARE MTN 25/32 | 99.8600 € | 100.6700 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 19/29 | 99.5900 € | 100.0400 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 20/26 | 98.9400 € | 99.3600 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 20/27 | 97.9000 € | 98.3400 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 20/28 | 96.1300 € | 96.5900 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 20/33 | 84.7600 € | 85.7100 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 22/29 | 104.8700 € | 105.6000 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 22/30 | 98.2200 € | 99.1100 € | - € | 0.00 % | 09.05. | ||
FRESENIUS SE MTN 23/30 | 106.3600 € | 107.0900 € | - € | 0.00 % | 09.05. |