Bonds
FOM.ECON.MEX 21/28 | 94.0300 € | 96.8400 € | -0.0150 € | -0.02 % | 14:41:25 | ||
FOM.ECON.MEX 21/33 | 81.4800 € | 84.2900 € | +0.0100 € | +0.01 % | 14:41:51 | ||
FOR.ST.(BVI) 21/26 | 99.5500 € | 99.9000 € | -0.0150 € | -0.02 % | 14:39:12 | ||
FORD MOTO.CR 23/29 MTN | 103.1000 € | 103.3200 € | +0.0150 € | +0.01 % | 14:41:09 | ||
FORD MOTO.CR 24/30 MTN | 101.2100 € | 101.5100 € | -0.0350 € | -0.03 % | 14:40:55 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 99.9700 € | 100.4200 € | +0.1100 € | +0.11 % | 14:41:10 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 101.9100 € | 102.3700 € | +0.0150 € | +0.01 % | 14:41:34 | ||
FORVIA 24/31 | 102.3700 € | 102.9200 € | -0.1700 € | -0.17 % | 14:40:13 | ||
FORVIA 25/30 REGS | 103.0800 € | 103.5800 € | -0.0550 € | -0.05 % | 14:39:11 | ||
FRANKREICH 19/29 | 93.3100 € | 93.3700 € | +0.0300 € | +0.03 % | 14:40:11 | ||
FRANKREICH 19/29 O.A.T. | 90.4600 € | 90.5200 € | +0.0400 € | +0.04 % | 14:40:06 | ||
FRANKREICH 21/72 | 23.8500 € | 24.1500 € | +0.0750 € | +0.31 % | 14:40:39 | ||
FRANKREICH 22/28 O.A.T. | 96.8000 € | 96.8600 € | +0.0250 € | +0.03 % | 14:41:48 | ||
FRANKREICH 22/32 O.A.T. | 82.2900 € | 82.3900 € | +0.0450 € | +0.05 % | 14:41:52 | ||
FRANKREICH 22/32 O.A.T. | 91.6800 € | 91.7700 € | +0.0400 € | +0.04 % | 14:41:26 | ||
FRANKREICH 23/26 O.A.T. | 100.0000 € | 100.0400 € | - € | 0.00 % | 14:40:07 | ||
FRANKREICH 23/29 O.A.T. | 99.3200 € | 99.3800 € | +0.0200 € | +0.02 % | 14:41:23 | ||
FRANKREICH 23/49 O.A.T. | 77.6700 € | 77.8200 € | -0.0300 € | -0.04 % | 14:41:50 | ||
FRANKREICH 23/54 O.A.T. | 73.7600 € | 73.8900 € | -0.0500 € | -0.07 % | 14:41:51 | ||
FRANKREICH 24/34 O.A.T. | 94.7200 € | 94.8000 € | +0.0300 € | +0.03 % | 14:41:49 | ||
FRANKREICH 24/55 O.A.T. | 76.9500 € | 77.2000 € | -0.0750 € | -0.10 % | 14:41:45 | ||
FRANKREICH 25/42 O.A.T. | 91.2900 € | 91.4400 € | +0.0050 € | +0.01 % | 14:41:52 | ||
FRANKREICH 25/56 O.A.T. | 84.2500 € | 84.5000 € | -0.0500 € | -0.06 % | 14:41:01 | ||
FRANKREICH 26/37 | 98.0400 € | 98.1500 € | +0.0300 € | +0.03 % | 14:41:53 | ||
FRANKREICH 26/57 | 94.2000 € | 94.4000 € | -0.0500 € | -0.05 % | 14:40:53 | ||
FRAPORT AG 20/27 | 99.1200 € | 99.3700 € | +0.0100 € | +0.01 % | 14:39:25 | ||
FRAPORT AG 24/32 | 103.0100 € | 103.3700 € | +0.0650 € | +0.06 % | 14:39:26 | ||
FRAPORT AG IS 21/28 | 97.7300 € | 97.9700 € | +0.0100 € | +0.01 % | 14:41:53 | ||
FREGR 2 1/8 02/01/27 | 99.5500 € | 99.7800 € | +0.0150 € | +0.02 % | 14:39:52 | ||
FREGR 3 01/30/32 | 96.5600 € | 96.8500 € | +0.0550 € | +0.06 % | 14:40:05 | ||
FRES.FIN.IRE 21/28 MTN | 94.3700 € | 94.6200 € | +0.0500 € | +0.05 % | 14:41:29 | ||
FRES.FIN.IRE 21/31 MTN | 87.2200 € | 87.4700 € | +0.0400 € | +0.05 % | 14:41:21 | ||
FRESE.MED.CARE MTN 19/26 | 99.2500 € | 99.4800 € | +0.0150 € | +0.02 % | 14:41:21 | ||
FRESE.MED.CARE MTN 19/29 | 93.1900 € | 93.4400 € | +0.0400 € | +0.04 % | 14:39:42 | ||
FRESE.MED.CARE MTN 20/30 | 92.8800 € | 93.1400 € | +0.0250 € | +0.03 % | 14:41:20 | ||
FRESE.MED.CARE MTN 22/27 | 100.7600 € | 101.0000 € | -0.0100 € | -0.01 % | 14:40:06 | ||
FRESE.MED.CARE MTN 25/28 | 99.3900 € | 99.6100 € | +0.0050 € | +0.01 % | 14:39:35 | ||
FRESE.MED.CARE MTN 25/30 | 98.5000 € | 98.8300 € | +0.0450 € | +0.05 % | 14:41:15 | ||
FRESE.MED.CARE MTN 25/32 | 99.7400 € | 100.0500 € | +0.0900 € | +0.09 % | 14:41:15 | ||
FRESENIUS SE MTN 19/29 | 99.5500 € | 99.8300 € | +0.0700 € | +0.07 % | 14:39:05 | ||
FRESENIUS SE MTN 20/26 | 99.6000 € | 99.8300 € | +0.0050 € | +0.01 % | 14:40:32 | ||
FRESENIUS SE MTN 20/27 | 98.4800 € | 98.7400 € | +0.0300 € | +0.03 % | 14:39:49 | ||
FRESENIUS SE MTN 20/28 | 96.7300 € | 96.9600 € | +0.0200 € | +0.02 % | 14:41:03 | ||
FRESENIUS SE MTN 20/33 | 84.9000 € | 85.2900 € | +0.0650 € | +0.08 % | 14:41:17 | ||
FRESENIUS SE MTN 22/29 | 104.2800 € | 104.5400 € | +0.0200 € | +0.02 % | 14:39:03 | ||
FRESENIUS SE MTN 22/30 | 98.0400 € | 98.3100 € | +0.0200 € | +0.02 % | 14:40:47 | ||
FRESENIUS SE MTN 23/30 | 105.8400 € | 106.0900 € | +0.0300 € | +0.03 % | 14:40:11 | ||
FRESENIUS SE MTN 25/29 | 97.8700 € | 98.1200 € | +0.0500 € | +0.05 % | 14:39:07 | ||
FRESENIUS SE MTN 25/34 | 96.9800 € | 97.2900 € | +0.1750 € | +0.18 % | 14:41:21 | ||
FRESSNAPF ANL 24/31 | 101.8300 € | 102.5100 € | -0.1450 € | -0.14 % | 14:41:33 | ||
FRTEL 8 1/8 01/33 | 125.0800 € | 125.8000 € | +0.2200 € | +0.18 % | 14:41:08 | ||
FRTR 1.85 07/25/27 | 101.2900 € | 101.7300 € | +0.0800 € | +0.08 % | 14:41:37 | ||
FRTR 3 1/4 05/25/45 | 84.6600 € | 84.8200 € | -0.0150 € | -0.02 % | 14:41:50 | ||
FRTR 4 04/25/55 | 88.8000 € | 89.0600 € | -0.0700 € | -0.08 % | 14:41:39 | ||
FRTR 4 04/25/60 | 86.9500 € | 87.2600 € | -0.2200 € | -0.25 % | 14:41:39 | ||
FRTR 4 10/25/38 | 98.7400 € | 98.8700 € | +0.0200 € | +0.02 % | 14:41:50 | ||
FRTR4 3/4 04/25/35 | 107.0200 € | 107.1300 € | +0.0300 € | +0.03 % | 14:41:47 | ||
FRTR5 1/2 04/25/29 | 106.3000 € | 106.3700 € | +0.0150 € | +0.01 % | 14:39:43 | ||
FRTR5 3/4 10/25/32 | 112.6000 € | 112.7000 € | +0.0400 € | +0.04 % | 14:41:49 | ||
GATWICK FDG 24/33 MTN | 97.4500 € | 97.7100 € | +0.0600 € | +0.06 % | 14:40:44 | ||
GBL 22/29 | 99.2000 € | 99.7100 € | - € | 0.00 % | 14:38:54 | ||
GE 1 7/8 05/28/27 | 98.9800 € | 99.3000 € | -0.0150 € | -0.02 % | 14:39:23 | ||
GE 4 1/8 09/19/35 | 102.5700 € | 104.0300 € | +0.1000 € | +0.10 % | 14:41:15 | ||
GE 4 5/8 02/22/27 | 100.8900 € | 101.2900 € | +0.0050 € | +0.00 % | 14:41:46 | ||
GE 6.025 03/01/38 | 117.5900 € | 119.2700 € | +0.1650 € | +0.14 % | 14:39:00 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.4400 € | 99.9700 € | +0.0100 € | +0.01 % | 14:41:10 | ||
GEDISC 2 7/8 05/07/29 | 98.5800 € | 100.2600 € | +0.0250 € | +0.03 % | 14:40:40 | ||
GENERALI 22/32 MTN | 108.6700 € | 109.5200 € | +0.0100 € | +0.01 % | 14:39:00 | ||
GENERALI 23/33 MTN | 105.9100 € | 106.4600 € | +0.0450 € | +0.04 % | 14:41:15 | ||
GENERALI 24/35 MTN | 99.1700 € | 99.6500 € | +0.0050 € | +0.01 % | 14:41:15 | ||
GENL MILLS 23/29 | 101.1100 € | 101.3300 € | +0.0350 € | +0.03 % | 14:40:09 | ||
GENL MILLS 24/30 | 100.1800 € | 100.5100 € | +0.0650 € | +0.06 % | 14:41:19 | ||
GENL MILLS 24/34 | 98.4000 € | 98.7400 € | +0.0850 € | +0.09 % | 14:40:08 | ||
GENL MILLS 25/32 | 98.6700 € | 98.8900 € | +0.0600 € | +0.06 % | 14:41:23 | ||
GENL MILLS 26/56 FLR | 97.3500 € | 97.7500 € | -0.2750 € | -0.28 % | 14:40:49 | ||
GEWOBAG MTN 21/27 | 97.1100 € | 97.5600 € | -0.0050 € | -0.01 % | 14:39:37 | ||
GFCFP 1 01/30/29 | 94.6200 € | 95.1700 € | +0.3800 € | +0.40 % | 14:38:56 | ||
GIS 1 1/2 04/27/27 | 98.8400 € | 99.0900 € | +0.0050 € | +0.01 % | 14:41:13 | ||
GLAXOSM.CAP. MTN 17/26 | 99.7400 € | 99.9500 € | - € | 0.00 % | 14:40:18 | ||
GLB SWITCH F 20/30 | 91.1600 € | 91.7800 € | -0.0700 € | -0.08 % | 14:41:12 | ||
GLENC.CAP.F. 20/28 MTN | 96.5800 € | 96.8500 € | +0.0250 € | +0.03 % | 14:39:46 | ||
GLENC.CAP.F. 21/29 MTN | 93.5200 € | 93.8300 € | +0.0500 € | +0.05 % | 14:41:21 | ||
GLENC.CAP.F. 24/31 MTN | 101.6200 € | 101.9300 € | - € | 0.00 % | 14:41:10 | ||
GLENC.CAP.F. 25/32 MTN | 99.5600 € | 99.8400 € | +0.0400 € | +0.04 % | 14:41:45 | ||
GLENCORE FI. 19/26 MTN | 99.6500 € | 99.8700 € | +0.0150 € | +0.02 % | 14:41:50 | ||
GM FINANCIAL 21/27 MTN | 98.1200 € | 98.3400 € | - € | 0.00 % | 14:40:51 | ||
GM FINANCIAL 21/28 MTN | 94.6200 € | 94.8800 € | +0.0500 € | +0.05 % | 14:41:22 | ||
GM FINANCIAL 23/29 MTN | 101.8100 € | 102.0700 € | +0.0450 € | +0.04 % | 14:40:10 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 99.5100 € | 99.7300 € | +0.0950 € | +0.10 % | 14:40:41 | ||
GOLDM.S.GRP 18/28 MTN | 97.6600 € | 98.1100 € | +0.0100 € | +0.01 % | 14:40:37 | ||
GOLDM.S.GRP 18/28 MTN | 98.2900 € | 98.5300 € | +0.0100 € | +0.01 % | 14:41:47 | ||
GOLDM.S.GRP 20/30 MTN | 91.7500 € | 92.1000 € | +0.0400 € | +0.04 % | 14:41:09 | ||
GOLDM.S.GRP 21/28 MTN | 95.9200 € | 96.1400 € | +0.0250 € | +0.03 % | 14:39:43 | ||
GOLDM.S.GRP 22/29 MTN | 95.0300 € | 95.4000 € | +0.0250 € | +0.03 % | 14:40:55 |