Bonds
FIAT CHRYSL. 20/28 MTN | 101.8700 € | 102.1100 € | -0.0300 € | -0.03 % | 14:15:36 | ||
FID.NATL INF 19/27 | 98.6900 € | 99.2400 € | - € | 0.00 % | 14:15:43 | ||
FIDELIDADE 21/31 FLR | 99.9500 € | 100.9100 € | - € | 0.00 % | 21.06. | ||
FIL LTD. 16/26 | 99.7500 € | 100.1500 € | -0.0050 € | -0.01 % | 14:17:41 | ||
FINNAIR 24/29 | 102.6000 € | 103.1900 € | +0.1400 € | +0.14 % | 14:17:48 | ||
FINNISH GOV'T | 88.7400 € | 88.8700 € | - € | 0.00 % | 14:17:59 | ||
FINNLAND 23/38 | 94.3400 € | 94.5200 € | +0.0550 € | +0.06 % | 14:17:59 | ||
FINNLAND 26/36 | 101.2400 € | 101.3600 € | +0.0500 € | +0.05 % | 14:18:11 | ||
FIRM.PRO.PA. 20/26 REGS | 99.3300 € | 99.8700 € | +0.0100 € | +0.01 % | 14:15:43 | ||
FISERV 19/27 | 97.1000 € | 98.4000 € | -0.0050 € | -0.01 % | 14:16:51 | ||
FISERV FDG 25/28 | 98.2200 € | 99.4700 € | +0.0050 € | +0.01 % | 14:17:26 | ||
FISERV FDG 25/32 | 96.4500 € | 97.7500 € | +0.1000 € | +0.10 % | 14:17:48 | ||
FISERV FDG 25/36 | 95.9100 € | 97.2400 € | - € | 0.00 % | 14:16:33 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 86.5500 € | 86.8500 € | +0.0950 € | +0.11 % | 14:16:40 | ||
FLUVIUS SYS. 25/35 | 98.4800 € | 99.1900 € | +0.0900 € | +0.09 % | 14:17:18 | ||
FNM 21/26 MTN | 99.1400 € | 99.6500 € | +0.0050 € | +0.01 % | 14:17:58 | ||
FOM.ECON.MEX 21/28 | 93.8900 € | 96.7700 € | - € | 0.00 % | 14:17:09 | ||
FOM.ECON.MEX 21/33 | 82.4900 € | 85.3300 € | -0.0850 € | -0.10 % | 14:17:05 | ||
FOR.ST.(BVI) 21/26 | 99.7700 € | 100.1700 € | +0.0450 € | +0.05 % | 14:18:17 | ||
FORD MOTO.CR 23/29 MTN | 103.7200 € | 103.9600 € | -0.0300 € | -0.03 % | 14:18:12 | ||
FORD MOTO.CR 24/30 MTN | 101.7500 € | 102.0100 € | -0.0850 € | -0.08 % | 14:15:56 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 100.8500 € | 101.3000 € | -0.0750 € | -0.07 % | 14:17:29 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 101.9000 € | 102.5900 € | +0.0050 € | +0.00 % | 14:17:27 | ||
FORVIA 24/31 | 101.8500 € | 102.6400 € | -0.1550 € | -0.15 % | 14:18:14 | ||
FORVIA 25/30 REGS | 102.5900 € | 103.3400 € | -0.0600 € | -0.06 % | 14:17:39 | ||
FRANKREICH 19/29 | 93.8100 € | 93.8800 € | +0.0300 € | +0.03 % | 14:15:18 | ||
FRANKREICH 19/29 O.A.T. | 91.0400 € | 91.1100 € | +0.0400 € | +0.04 % | 14:18:03 | ||
FRANKREICH 21/72 | 25.7500 € | 26.0500 € | -0.1250 € | -0.48 % | 14:17:09 | ||
FRANKREICH 22/28 O.A.T. | 96.9200 € | 96.9800 € | +0.0300 € | +0.03 % | 14:16:02 | ||
FRANKREICH 22/32 O.A.T. | 93.3500 € | 93.4500 € | +0.0450 € | +0.05 % | 14:18:02 | ||
FRANKREICH 22/32 O.A.T. | 83.5300 € | 83.6300 € | +0.0500 € | +0.06 % | 14:18:09 | ||
FRANKREICH 23/26 O.A.T. | 100.0000 € | 100.0400 € | -0.0050 € | 0.00 % | 14:17:59 | ||
FRANKREICH 23/29 O.A.T. | 100.0200 € | 100.0900 € | +0.0300 € | +0.03 % | 14:16:50 | ||
FRANKREICH 23/49 O.A.T. | 81.9000 € | 82.0600 € | -0.0900 € | -0.11 % | 14:18:13 | ||
FRANKREICH 23/54 O.A.T. | 78.0300 € | 78.1900 € | -0.1000 € | -0.13 % | 14:18:08 | ||
FRANKREICH 24/34 O.A.T. | 97.0700 € | 97.1700 € | +0.0500 € | +0.05 % | 14:17:56 | ||
FRANKREICH 24/55 O.A.T. | 81.5000 € | 81.7000 € | -0.0950 € | -0.12 % | 14:16:34 | ||
FRANKREICH 25/42 O.A.T. | 95.0700 € | 95.2200 € | -0.0500 € | -0.05 % | 14:18:09 | ||
FRANKREICH 25/56 O.A.T. | 89.1500 € | 89.3500 € | -0.1500 € | -0.17 % | 14:17:55 | ||
FRANKREICH 26/37 | 101.1300 € | 101.2500 € | +0.0200 € | +0.02 % | 14:18:09 | ||
FRANKREICH 26/57 | 99.5500 € | 99.7500 € | -0.1500 € | -0.15 % | 14:17:56 | ||
FRAPORT AG 20/27 | 99.1100 € | 99.3600 € | +0.0050 € | +0.01 % | 14:16:38 | ||
FRAPORT AG 24/32 | 103.7600 € | 104.0400 € | +0.0900 € | +0.09 % | 14:17:20 | ||
FRAPORT AG IS 21/28 | 98.0100 € | 98.2200 € | +0.0800 € | +0.08 % | 14:17:17 | ||
FREGR 2 1/8 02/01/27 | 99.5700 € | 99.7900 € | +0.0100 € | +0.01 % | 14:18:15 | ||
FREGR 3 01/30/32 | 97.8600 € | 98.2200 € | +0.0450 € | +0.05 % | 14:17:49 | ||
FRES.FIN.IRE 21/28 MTN | 94.5200 € | 94.7400 € | +0.0450 € | +0.05 % | 14:18:13 | ||
FRES.FIN.IRE 21/31 MTN | 88.0900 € | 88.3000 € | +0.0950 € | +0.11 % | 14:17:17 | ||
FRESE.MED.CARE MTN 19/26 | 99.0300 € | 99.2600 € | +0.0100 € | +0.01 % | 14:16:42 | ||
FRESE.MED.CARE MTN 19/29 | 93.7400 € | 94.0200 € | +0.0600 € | +0.06 % | 14:16:07 | ||
FRESE.MED.CARE MTN 20/30 | 93.5400 € | 93.8600 € | +0.0550 € | +0.06 % | 14:17:42 | ||
FRESE.MED.CARE MTN 22/27 | 101.0600 € | 101.3100 € | +0.0100 € | +0.01 % | 14:17:43 | ||
FRESE.MED.CARE MTN 25/28 | 100.0000 € | 100.2400 € | +0.0450 € | +0.04 % | 14:17:36 | ||
FRESE.MED.CARE MTN 25/30 | 99.5100 € | 99.7200 € | +0.0600 € | +0.06 % | 14:15:53 | ||
FRESE.MED.CARE MTN 25/32 | 100.8500 € | 101.0900 € | +0.0200 € | +0.02 % | 14:17:48 | ||
FRESENIUS SE MTN 19/29 | 100.1500 € | 100.4500 € | +0.0400 € | +0.04 % | 14:16:26 | ||
FRESENIUS SE MTN 20/26 | 99.3300 € | 99.5600 € | +0.0100 € | +0.01 % | 14:16:58 | ||
FRESENIUS SE MTN 20/27 | 98.3400 € | 98.5500 € | +0.0250 € | +0.03 % | 14:16:42 | ||
FRESENIUS SE MTN 20/28 | 96.6300 € | 96.8900 € | +0.0400 € | +0.04 % | 14:18:08 | ||
FRESENIUS SE MTN 20/33 | 86.0700 € | 86.4800 € | -0.1150 € | -0.13 % | 14:17:18 | ||
FRESENIUS SE MTN 22/29 | 105.2900 € | 105.5100 € | +0.0750 € | +0.07 % | 14:17:23 | ||
FRESENIUS SE MTN 22/30 | 98.9500 € | 99.2000 € | +0.0750 € | +0.08 % | 14:17:43 | ||
FRESENIUS SE MTN 23/30 | 107.0100 € | 107.2800 € | +0.0650 € | +0.06 % | 14:17:01 | ||
FRESENIUS SE MTN 25/29 | 98.5300 € | 98.7800 € | +0.0600 € | +0.06 % | 14:16:38 | ||
FRESENIUS SE MTN 25/34 | 98.5400 € | 98.8800 € | +0.1100 € | +0.11 % | 14:18:06 | ||
FRESSNAPF ANL 24/31 | 101.7800 € | 102.5900 € | +0.2450 € | +0.24 % | 14:17:32 | ||
FRTEL 8 1/8 01/33 | 127.3300 € | 128.0300 € | -0.0300 € | -0.02 % | 14:16:23 | ||
FRTR 1.85 07/25/27 | 100.9400 € | 101.3900 € | -0.0550 € | -0.05 % | 14:17:39 | ||
FRTR 3 1/4 05/25/45 | 88.6900 € | 88.8600 € | -0.0850 € | -0.10 % | 14:18:09 | ||
FRTR 4 04/25/55 | 93.8500 € | 94.0500 € | -0.1500 € | -0.16 % | 14:18:09 | ||
FRTR 4 04/25/60 | 92.3000 € | 92.6000 € | -0.1800 € | -0.19 % | 14:18:09 | ||
FRTR 4 10/25/38 | 102.1400 € | 102.2700 € | -0.0100 € | -0.01 % | 14:18:09 | ||
FRTR4 3/4 04/25/35 | 109.8400 € | 109.9600 € | +0.0400 € | +0.04 % | 14:18:12 | ||
FRTR5 1/2 04/25/29 | 107.4100 € | 107.4800 € | +0.0300 € | +0.03 % | 14:18:12 | ||
FRTR5 3/4 10/25/32 | 114.8400 € | 114.9500 € | +0.0450 € | +0.04 % | 14:18:09 | ||
GATWICK FDG 24/33 MTN | 99.2300 € | 99.5000 € | +0.0800 € | +0.08 % | 14:15:26 | ||
GBL 22/29 | 100.0300 € | 100.6000 € | +0.0200 € | +0.02 % | 14:15:59 | ||
GE 1 7/8 05/28/27 | 98.9800 € | 99.2800 € | +0.0050 € | +0.01 % | 14:17:22 | ||
GE 4 1/8 09/19/35 | 104.0800 € | 105.4100 € | +0.0800 € | +0.08 % | 14:17:43 | ||
GE 4 5/8 02/22/27 | 101.1700 € | 101.6300 € | -0.0050 € | 0.00 % | 14:16:34 | ||
GE 6.025 03/01/38 | 120.1300 € | 122.0000 € | +0.0900 € | +0.07 % | 14:17:53 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.3600 € | 99.9200 € | +0.0150 € | +0.02 % | 14:16:24 | ||
GEDISC 2 7/8 05/07/29 | 99.1400 € | 100.8000 € | +0.0400 € | +0.04 % | 14:16:33 | ||
GENERALI 22/32 MTN | 110.1400 € | 110.9100 € | - € | 0.00 % | 14:17:15 | ||
GENERALI 23/33 MTN | 107.6100 € | 108.2000 € | +0.0200 € | +0.02 % | 14:17:23 | ||
GENERALI 24/35 MTN | 100.4300 € | 100.9300 € | -0.0250 € | -0.02 % | 14:18:11 | ||
GENL MILLS 23/29 | 101.8400 € | 102.0800 € | +0.0100 € | +0.01 % | 14:16:28 | ||
GENL MILLS 24/30 | 101.1600 € | 101.4800 € | +0.0300 € | +0.03 % | 14:16:53 | ||
GENL MILLS 24/34 | 100.2900 € | 100.6600 € | -0.0450 € | -0.04 % | 14:17:41 | ||
GENL MILLS 25/32 | 100.0200 € | 100.2600 € | +0.0100 € | +0.01 % | 14:16:28 | ||
GENL MILLS 26/56 FLR | 98.4800 € | 98.9400 € | -0.0050 € | -0.01 % | 14:17:51 | ||
GEWOBAG MTN 21/27 | 96.8700 € | 97.2800 € | +0.0550 € | +0.06 % | 14:18:14 | ||
GFCFP 1 01/30/29 | 94.7700 € | 95.4200 € | -0.0050 € | -0.01 % | 14:16:04 | ||
GIS 1 1/2 04/27/27 | 98.8200 € | 99.0800 € | +0.0200 € | +0.02 % | 14:16:38 | ||
GLAXOSM.CAP. MTN 17/26 | 99.5700 € | 99.7900 € | +0.0050 € | +0.01 % | 14:17:13 |