Bonds
GOLDM.S.GRP 22/29 MTN | 95.0600 € | 95.4400 € | +0.0600 € | +0.06 % | 15:32:56 | ||
GOLDM.S.GRP 26/30 FLR MTN | 100.1600 € | 100.3700 € | +0.0500 € | +0.05 % | 15:32:53 | ||
GOLDM.S.GRP 26/34 FLR MTN | 100.1200 € | 100.3500 € | +0.1000 € | +0.10 % | 15:34:50 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 100.5500 € | 101.6200 € | +0.0650 € | +0.06 % | 15:32:52 | ||
GOLDSTORY 24/30 REGS | 101.1700 € | 103.0400 € | +0.0350 € | +0.03 % | 15:34:35 | ||
GOODYEAR EUR 21/28 REGS | 97.5100 € | 98.5300 € | +0.0450 € | +0.05 % | 15:32:32 | ||
GOTHAER ALLG.VERS.25/45 | 102.0200 € | 102.9200 € | +0.1100 € | +0.11 % | 15:34:27 | ||
GR.CTY PROP. 24/30 MTN | 101.3400 € | 102.1100 € | +0.0600 € | +0.06 % | 15:34:05 | ||
GRD-DUCAL LUX. 17/27 | 98.9400 € | 99.5900 € | +0.0100 € | +0.01 % | 15:34:16 | ||
GREAT-WEST LIFECO 16/26 | 99.1900 € | 100.5300 € | -0.0850 € | -0.09 % | 15:32:59 | ||
GRENKE FIN. 23/27 MTN | 102.6000 € | 102.9000 € | -0.0150 € | -0.01 % | 15:34:34 | ||
GRENKE FIN. 24/29 MTN | 102.2700 € | 102.6200 € | +0.0600 € | +0.06 % | 15:34:08 | ||
GRENKE FIN. 24/29 MTN | 104.7700 € | 104.9800 € | +0.0500 € | +0.05 % | 15:32:51 | ||
GRENKE FIN. 25/30 MTN | 103.3600 € | 103.7400 € | +0.1900 € | +0.18 % | 15:34:30 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/29 | 102.1000 € | 102.5100 € | - € | 0.00 % | 15:33:42 | ||
GRIECHENLAND 20/27 | 99.4400 € | 99.8800 € | - € | 0.00 % | 15:32:39 | ||
GRIECHENLAND 20/30 | 94.0800 € | 94.5200 € | +0.0600 € | +0.06 % | 15:32:37 | ||
GRIECHENLAND 20/35 | 86.6300 € | 87.3100 € | +0.1150 € | +0.13 % | 15:34:54 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 60.9100 € | 61.4100 € | +0.1100 € | +0.18 % | 15:34:48 | ||
GRIECHENLAND 22/32 | 91.4900 € | 91.9300 € | +0.1250 € | +0.14 % | 15:34:45 | ||
GRIECHENLAND 23/28 | 101.6100 € | 102.0300 € | +0.0350 € | +0.03 % | 15:33:29 | ||
GRIECHENLAND 23/33 | 104.3700 € | 105.0300 € | +0.1250 € | +0.12 % | 15:32:45 | ||
GRIECHENLAND 23/38 | 103.7600 € | 104.1600 € | +0.0800 € | +0.08 % | 15:32:41 | ||
GRIECHENLAND 24/34 | 98.2900 € | 98.7100 € | +0.1500 € | +0.15 % | 15:34:40 | ||
GRIECHENLAND 25/35 | 98.9800 € | 99.4000 € | +0.1950 € | +0.20 % | 15:34:05 | ||
GRIECHENLAND 26/36 | 96.1400 € | 96.5700 € | +0.2000 € | +0.21 % | 15:33:33 | ||
GROUPE VYV UMG 19/29 | 94.4500 € | 95.7500 € | +0.1100 € | +0.12 % | 15:34:41 | ||
GRUENENTHAL REGS 21/28 | 99.7200 € | 100.5300 € | +0.0100 € | +0.01 % | 15:33:06 | ||
GRUENENTHAL REGS 23/30 | 103.3700 € | 103.9800 € | -0.0150 € | -0.01 % | 15:33:32 | ||
GRUENENTHAL REGS 24/31 | 100.3600 € | 100.9800 € | +0.0200 € | +0.02 % | 15:33:48 | ||
GS 3 02/12/31 | 100.0500 € | 100.7800 € | +0.2050 € | +0.20 % | 15:33:11 | ||
GSK C.H.NL 22/30 MTN | 94.3000 € | 94.5600 € | +0.0700 € | +0.07 % | 15:33:19 | ||
GSK C.H.NL 22/34 MTN | 88.7900 € | 89.0300 € | +0.0950 € | +0.11 % | 15:32:51 | ||
GSK CAP B.V. 22/27 MTN | 99.9500 € | 100.2000 € | +0.0150 € | +0.01 % | 15:33:43 | ||
GSK CAP B.V. 22/32 MTN | 97.4000 € | 97.6400 € | +0.1150 € | +0.12 % | 15:34:11 | ||
GSZFP 1 1/2 03/13/35 | 82.1600 € | 82.6500 € | +0.1700 € | +0.21 % | 15:34:40 | ||
H.LUNDBECK 20/27 MTN | 97.2300 € | 97.5000 € | -0.0100 € | -0.01 % | 15:34:11 | ||
H+M FINANCE 21/29 MTN | 90.6900 € | 90.9400 € | +0.0650 € | +0.07 % | 15:34:11 | ||
H+M FINANCE 23/31 MTN | 104.9000 € | 105.1300 € | +0.1250 € | +0.12 % | 15:33:51 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.3700 € | 99.0200 € | -0.0300 € | -0.03 % | 15:34:12 | ||
HARLEY DAV.F 25/30 | 99.5100 € | 99.8000 € | +0.0500 € | +0.05 % | 15:32:39 | ||
HASPA PF.A.41 22/27 | 98.6700 € | 98.9800 € | +0.0200 € | +0.02 % | 15:34:34 | ||
HASPA IS.R.923 | 97.3600 € | 97.8100 € | +0.0750 € | +0.08 % | 15:34:21 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 100.2700 € | 100.6600 € | +0.0450 € | +0.04 % | 15:32:45 | ||
HCOB IS 24/29 | 103.0800 € | 103.4700 € | +0.0500 € | +0.05 % | 15:33:50 | ||
HCOB IS 25/30 | 99.5700 € | 99.9800 € | +0.0250 € | +0.03 % | 15:33:53 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.7000 € | 98.9200 € | -0.0100 € | -0.01 % | 15:33:21 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.8100 € | 98.0400 € | +0.0300 € | +0.03 % | 15:33:57 | ||
HEATHR.FUND. 15/30 MTN | 93.1000 € | 93.3900 € | +0.0650 € | +0.07 % | 15:33:55 | ||
HEIANA 1 3/8 01/29/27 | 99.1900 € | 99.4000 € | -0.0250 € | -0.03 % | 15:33:52 | ||
HEID.M.FIN.L 25/30 MTN | 98.3100 € | 98.5300 € | +0.1050 € | +0.11 % | 15:33:16 | ||
HEIDEL.CEMENT MTN 23/32 | 100.7100 € | 101.0400 € | +0.1200 € | +0.12 % | 15:33:16 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 100.1600 € | 100.4200 € | +0.1350 € | +0.13 % | 15:33:54 | ||
HEIDELB.MAT. MTN 26/29 | 100.1300 € | 100.3400 € | +0.0600 € | +0.06 % | 15:32:59 | ||
HEIDELB.MAT. MTN 26/35 | 98.9900 € | 99.2600 € | +0.1850 € | +0.19 % | 15:33:49 | ||
HEIDFINLLUX 19/27 MTN | 97.5900 € | 97.8300 € | +0.0150 € | +0.02 % | 15:32:42 | ||
HEIDMATFINLU 23/33 MTN | 105.7500 € | 106.0400 € | +0.1600 € | +0.15 % | 15:32:31 | ||
HEIMST.BOST. 21/UND. FLR | 98.6000 € | 99.6200 € | +0.0050 € | +0.01 % | 15:34:38 | ||
HEIMST.BOST. 21/UND. FLR | 97.4900 € | 98.5000 € | -0.0250 € | -0.03 % | 15:32:36 | ||
HEIMST.BOST. 25/30 MTN | 98.3400 € | 98.8000 € | +0.0700 € | +0.07 % | 15:34:08 | ||
HEIMST.BOST.21/UND. FLR | 99.5500 € | 100.4400 € | +0.0400 € | +0.04 % | 15:32:23 | ||
HEINEKEN 18/27 MTN | 98.9400 € | 99.1500 € | - € | 0.00 % | 15:33:33 | ||
HEINEKEN 20/30 MTN | 96.4200 € | 96.7000 € | +0.0900 € | +0.09 % | 15:32:22 | ||
HEINEKEN 23/30 MTN | 101.7500 € | 102.0200 € | +0.0700 € | +0.07 % | 15:33:57 | ||
HEINEKEN 23/35 MTN | 101.4500 € | 101.6600 € | +0.1550 € | +0.15 % | 15:33:59 | ||
HEINEKEN 24/36 MTN | 98.1900 € | 98.4500 € | +0.1750 € | +0.18 % | 15:32:56 | ||
HEINEKEN 25/32 MTN | 97.7500 € | 98.0000 € | +0.0850 € | +0.09 % | 15:33:54 | ||
HEINEKEN 25/34 MTN | 97.8500 € | 98.1500 € | +0.2300 € | +0.24 % | 15:33:51 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 97.7000 € | 97.9500 € | +0.2750 € | +0.28 % | 15:33:50 | ||
HELLA GMBH+CO.ANL 19/27 | 98.5200 € | 98.8700 € | +0.0550 € | +0.06 % | 15:32:53 | ||
HELLEN.PET.F 24/29 | 100.0500 € | 102.8500 € | -0.0400 € | -0.04 % | 15:34:16 | ||
HELLENIC REPUBLI | 100.9400 € | 101.4000 € | +0.1300 € | +0.13 % | 15:34:41 | ||
HELLENIC REPUBLI | 102.4500 € | 102.8900 € | +0.1000 € | +0.10 % | 15:34:47 | ||
HELLENIC REPUBLI | 100.3700 € | 100.9000 € | +0.3050 € | +0.30 % | 15:33:33 | ||
HELLENIC REPUBLI | 101.1600 € | 101.6200 € | -0.0050 € | 0.00 % | 15:33:44 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.8500 € | 100.1300 € | - € | 0.00 % | 15:33:28 | ||
HENKEL 22/27 MTN | 99.9700 € | 100.1800 € | +0.0050 € | +0.00 % | 15:33:57 | ||
HERA 20/30 MTN | 86.9900 € | 87.7800 € | +0.1050 € | +0.12 % | 15:33:45 | ||
HERAEUS FINANCE ANL 22/27 | 99.4600 € | 99.8200 € | +0.0350 € | +0.04 % | 15:32:52 | ||
HERIM 0 7/8 10/14/26 | 99.3400 € | 100.1100 € | +0.0250 € | +0.03 % | 15:33:32 | ||
HERIM 5.2 01/29/28 | 102.3100 € | 103.1200 € | +0.0400 € | +0.04 % | 15:34:36 | ||
HIME 21/28 | 95.3500 € | 95.8300 € | +0.0350 € | +0.04 % | 15:32:53 | ||
HIME 24/29 | 102.2500 € | 103.0100 € | +0.0950 € | +0.09 % | 15:34:31 | ||
HOCHTIEF AG MTN 19/27 | 97.2400 € | 97.5100 € | +0.0100 € | +0.01 % | 15:32:53 | ||
HOCHTIEF AG MTN 19/31 | 88.1200 € | 89.3300 € | +0.1750 € | +0.20 % | 15:32:38 | ||
HOCHTIEF AG MTN 21/29 | 93.0500 € | 93.3500 € | +0.0550 € | +0.06 % | 15:33:52 | ||
HOCHTIEF AG MTN 24/30 | 102.2500 € | 102.5400 € | +0.0300 € | +0.03 % | 15:34:44 | ||
HOCHTIEF AG MTN 26/34 | 98.9800 € | 99.2200 € | +0.1150 € | +0.12 % | 15:33:18 | ||
HOERMANN IND ANL.23/28 | 104.0000 € | 105.0000 € | - € | 0.00 % | 15:34:47 | ||
HOLCIM F.LUX 19/26 MTN | 99.2200 € | 99.4500 € | +0.0050 € | +0.01 % | 15:34:27 | ||
HOLCIM F.LUX 21/33 MTN | 82.0300 € | 82.3500 € | +0.1250 € | +0.15 % | 15:33:50 | ||
HOMANN HOLZW IHS.25/32 | 102.3500 € | 103.2500 € | -0.0500 € | -0.05 % | 15:34:51 | ||
HSBC 2 1/2 03/15/27 | 99.6800 € | 100.0100 € | - € | 0.00 % | 15:33:56 |