Bonds
FRANKREICH 21/72 | 25.0500 € | 26.4000 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 22/28 O.A.T. | 96.0200 € | 96.3000 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 22/32 O.A.T. | 91.4500 € | 92.0700 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 22/32 O.A.T. | 81.3300 € | 81.9700 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 23/26 O.A.T. | 99.9000 € | 100.2000 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 23/29 O.A.T. | 99.3300 € | 99.6000 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 23/49 O.A.T. | 80.1000 € | 80.8300 € | - € | 0.00 % | 12:58:16 | ||
FRANKREICH 23/54 O.A.T. | 76.1400 € | 76.8100 € | - € | 0.00 % | 12:58:26 | ||
FRANKREICH 24/34 O.A.T. | 94.9700 € | 95.5900 € | - € | 0.00 % | 12:58:16 | ||
FRANKREICH 24/55 O.A.T. | 79.4500 € | 80.3000 € | - € | 0.00 % | 12:58:16 | ||
FRANKREICH 25/42 O.A.T. | 92.9200 € | 93.5900 € | - € | 0.00 % | 12:58:16 | ||
FRANKREICH 25/56 O.A.T. | 87.0500 € | 87.8100 € | - € | 0.00 % | 12:58:16 | ||
FRAPORT AG 20/27 | 98.6500 € | 99.1000 € | - € | 0.00 % | 12:58:11 | ||
FRAPORT AG 24/32 | 102.6300 € | 103.6000 € | - € | 0.00 % | 12:58:16 | ||
FRAPORT AG IS 21/28 | 96.7800 € | 97.2800 € | - € | 0.00 % | 12:58:11 | ||
FREGR 2 1/8 02/01/27 | 99.3000 € | 99.7400 € | - € | 0.00 % | 12:58:11 | ||
FREGR 3 01/30/32 | 96.0900 € | 96.9000 € | - € | 0.00 % | 12:58:11 | ||
FRES.FIN.IRE 21/28 MTN | 92.7500 € | 93.2700 € | - € | 0.00 % | 12:58:31 | ||
FRES.FIN.IRE 21/31 MTN | 86.0700 € | 86.9700 € | - € | 0.00 % | 12:58:11 | ||
FRESE.MED.CARE MTN 19/26 | 98.3800 € | 98.7800 € | - € | 0.00 % | 12:58:31 | ||
FRESE.MED.CARE MTN 19/29 | 92.0200 € | 92.8400 € | - € | 0.00 % | 12:58:16 | ||
FRESE.MED.CARE MTN 20/26 | 99.5200 € | 99.8800 € | - € | 0.00 % | 12:58:31 | ||
FRESE.MED.CARE MTN 20/30 | 91.9300 € | 92.7600 € | - € | 0.00 % | 12:58:31 | ||
FRESE.MED.CARE MTN 22/27 | 100.6900 € | 101.1600 € | - € | 0.00 % | 12:58:31 | ||
FRESE.MED.CARE MTN 25/28 | 99.0600 € | 99.5300 € | - € | 0.00 % | 12:58:31 | ||
FRESE.MED.CARE MTN 25/30 | 97.8500 € | 98.7400 € | - € | 0.00 % | 12:58:16 | ||
FRESE.MED.CARE MTN 25/32 | 99.1500 € | 99.9200 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 19/29 | 99.0900 € | 99.6200 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 20/26 | 98.6600 € | 99.0700 € | - € | 0.00 % | 12:58:16 | ||
FRESENIUS SE MTN 20/27 | 97.5400 € | 98.0000 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 20/28 | 95.4500 € | 95.9600 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 20/33 | 83.4400 € | 84.5700 € | - € | 0.00 % | 12:58:16 | ||
FRESENIUS SE MTN 22/29 | 104.5000 € | 105.2400 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 22/30 | 97.6600 € | 98.5400 € | - € | 0.00 % | 12:58:31 | ||
FRESENIUS SE MTN 23/30 | 105.9400 € | 106.7100 € | - € | 0.00 % | 12:58:26 | ||
FRESENIUS SE MTN 25/29 | 97.1900 € | 97.9500 € | - € | 0.00 % | 12:58:16 | ||
FRESENIUS SE MTN 25/34 | 96.3400 € | 97.2100 € | - € | 0.00 % | 12:58:16 | ||
FRESSNAPF ANL 24/31 | 98.1900 € | 99.6200 € | - € | 0.00 % | 12:58:16 | ||
FRTEL 8 1/8 01/33 | 126.0300 € | 127.3100 € | - € | 0.00 % | 12:58:11 | ||
FRTR 1.85 07/25/27 | 103.8300 € | 104.4900 € | - € | 0.00 % | 12:58:11 | ||
FRTR 3 1/4 05/25/45 | 86.6600 € | 87.3100 € | - € | 0.00 % | 12:58:11 | ||
FRTR 4 04/25/55 | 91.9500 € | 92.7000 € | - € | 0.00 % | 12:58:11 | ||
FRTR 4 04/25/60 | 90.9000 € | 91.7100 € | - € | 0.00 % | 12:58:11 | ||
FRTR 4 10/25/38 | 99.9700 € | 100.6800 € | - € | 0.00 % | 12:58:11 | ||
FRTR4 3/4 04/25/35 | 107.8900 € | 108.5400 € | - € | 0.00 % | 12:58:11 | ||
FRTR5 1/2 04/25/29 | 107.1300 € | 107.7300 € | - € | 0.00 % | 12:58:11 | ||
FRTR5 3/4 10/25/32 | 113.5800 € | 114.2300 € | - € | 0.00 % | 12:58:11 | ||
GATWICK FDG 24/33 MTN | 97.0300 € | 97.8800 € | - € | 0.00 % | 12:58:16 | ||
GBL 22/29 | 98.9300 € | 100.0100 € | - € | 0.00 % | 12:58:31 | ||
GE 1 7/8 05/28/27 | 98.5400 € | 99.0400 € | - € | 0.00 % | 12:58:11 | ||
GE 4 1/8 09/19/35 | 101.1400 € | 102.2500 € | - € | 0.00 % | 12:58:11 | ||
GE 4 5/8 02/22/27 | 101.1000 € | 101.8000 € | - € | 0.00 % | 12:58:11 | ||
GE 6.025 03/01/38 | 117.4500 € | 119.7000 € | - € | 0.00 % | 12:58:11 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.1800 € | 99.5900 € | - € | 0.00 % | 12:58:11 | ||
GEDISC 2 7/8 05/07/29 | 97.9300 € | 100.1500 € | - € | 0.00 % | 12:58:11 | ||
GENERALI 22/32 MTN | 107.6200 € | 109.0000 € | - € | 0.00 % | 12:58:31 | ||
GENERALI 23/33 MTN | 104.8700 € | 106.1500 € | - € | 0.00 % | 12:58:16 | ||
GENERALI 24/35 MTN | 97.3900 € | 98.3900 € | - € | 0.00 % | 12:58:16 | ||
GENL MILLS 23/29 | 100.8800 € | 101.6000 € | - € | 0.00 % | 12:58:16 | ||
GENL MILLS 24/30 | 99.6800 € | 100.5500 € | - € | 0.00 % | 12:58:16 | ||
GENL MILLS 24/34 | 98.3900 € | 99.3500 € | - € | 0.00 % | 12:58:16 | ||
GENL MILLS 25/32 | 98.0800 € | 98.9200 € | - € | 0.00 % | 12:58:16 | ||
GEWOBAG MTN 21/27 | 95.7900 € | 96.4200 € | - € | 0.00 % | 12:58:16 | ||
GFCFP 1 01/30/29 | 94.4700 € | 95.3500 € | - € | 0.00 % | 12:58:11 | ||
GIS 1 1/2 04/27/27 | 98.1900 € | 98.6700 € | - € | 0.00 % | 12:58:11 | ||
GLAXOSM.CAP. MTN 17/26 | 99.1100 € | 99.5600 € | - € | 0.00 % | 12:58:26 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99.6100 € | 100.0100 € | - € | 0.00 % | 12:58:26 | ||
GLB SWITCH F 20/30 | 91.9000 € | 93.3600 € | - € | 0.00 % | 12:58:31 | ||
GLENC.CAP.F. 20/28 MTN | 95.7700 € | 96.1900 € | - € | 0.00 % | 12:58:31 | ||
GLENC.CAP.F. 21/29 MTN | 92.4800 € | 92.9100 € | - € | 0.00 % | 12:58:31 | ||
GLENC.CAP.F. 24/31 MTN | 101.4400 € | 102.3400 € | - € | 0.00 % | 12:58:16 | ||
GLENC.CAP.F. 25/32 MTN | 99.2700 € | 100.1200 € | - € | 0.00 % | 12:58:16 | ||
GLENCORE FI. 19/26 MTN | 99.0700 € | 99.5100 € | - € | 0.00 % | 12:58:26 | ||
GLENCORE FIN.EU 14/26 MTN | 99.8100 € | 100.2200 € | - € | 0.00 % | 12:58:31 | ||
GM FINANCIAL 21/27 MTN | 96.9400 € | 97.3800 € | - € | 0.00 % | 12:58:26 | ||
GM FINANCIAL 21/28 MTN | 93.2900 € | 93.8300 € | - € | 0.00 % | 12:58:16 | ||
GM FINANCIAL 23/29 MTN | 101.4700 € | 101.9600 € | - € | 0.00 % | 12:58:16 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 98.3800 € | 99.2600 € | - € | 0.00 % | 12:58:16 | ||
GOLDM.S.GRP 18/28 MTN | 96.5300 € | 97.1700 € | - € | 0.00 % | 12:58:16 | ||
GOLDM.S.GRP 18/28 MTN | 97.4200 € | 97.9200 € | - € | 0.00 % | 12:58:16 | ||
GOLDM.S.GRP 20/30 MTN | 90.2800 € | 91.1300 € | - € | 0.00 % | 12:58:16 | ||
GOLDM.S.GRP 21/28 MTN | 94.3900 € | 94.8400 € | - € | 0.00 % | 12:58:16 | ||
GOLDM.S.GRP 22/29 MTN | 93.9500 € | 94.5600 € | - € | 0.00 % | 12:58:26 | ||
GOLDM.S.GRP 22/29 MTN | 101.2700 € | 102.2600 € | - € | 0.00 % | 12:58:26 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 95.5500 € | 97.1700 € | - € | 0.00 % | 12:58:31 | ||
GOLDSTORY 24/30 REGS | 96.0800 € | 98.7800 € | - € | 0.00 % | 12:58:31 | ||
GOODYEAR EUR 21/28 REGS | 95.4300 € | 96.5600 € | - € | 0.00 % | 12:58:31 | ||
GOTHAER ALLG.VERS.25/45 | 100.7100 € | 102.2400 € | - € | 0.00 % | 12:58:16 | ||
GR.CTY PROP. 24/30 MTN | 100.8400 € | 102.1300 € | - € | 0.00 % | 12:58:16 | ||
GRD-DUCAL LUX. 17/27 | 97.9800 € | 99.0000 € | - € | 0.00 % | 12:58:16 | ||
GREAT-WEST LIFECO 16/26 | 98.9900 € | 100.4900 € | - € | 0.00 % | 12:58:26 | ||
GRENKE FIN. 23/27 MTN | 104.1100 € | 104.7400 € | - € | 0.00 % | 12:58:11 | ||
GRENKE FIN. 24/29 MTN | 102.8300 € | 103.5200 € | - € | 0.00 % | 12:58:16 | ||
GRENKE FIN. 24/29 MTN | 104.7200 € | 105.8700 € | - € | 0.00 % | 12:58:16 | ||
GRENKE FIN. 25/30 MTN | 102.8600 € | 103.9700 € | - € | 0.00 % | 12:58:16 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - |