Bonds
GSK C.H.NL 22/34 MTN | 87.0500 € | 87.3400 € | +0.2750 € | +0.32 % | 08:50:01 | ||
GSK CAP B.V. 22/27 MTN | 99.5400 € | 99.7800 € | - € | 0.00 % | 08:47:24 | ||
GSK CAP B.V. 22/32 MTN | 96.1100 € | 96.4400 € | +0.0650 € | +0.07 % | 08:50:06 | ||
GSZFP 1 1/2 03/13/35 | 80.1000 € | 80.5500 € | +0.1100 € | +0.14 % | 08:50:08 | ||
H.LUNDBECK 20/27 MTN | 97.4000 € | 97.6700 € | +0.0250 € | +0.03 % | 08:47:32 | ||
H+M FINANCE 21/29 MTN | 90.4600 € | 90.7200 € | +0.0750 € | +0.08 % | 08:50:06 | ||
H+M FINANCE 23/31 MTN | 102.9900 € | 103.2500 € | +0.0550 € | +0.05 % | 08:49:42 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.1400 € | 98.7200 € | -0.1000 € | -0.10 % | 08:49:43 | ||
HARLEY DAV.F 25/30 | 97.8200 € | 98.1400 € | -0.1100 € | -0.11 % | 08:49:48 | ||
HASPA PF.A.41 22/27 | 99.0800 € | 99.3900 € | +0.0150 € | +0.02 % | 08:47:34 | ||
HASPA IS.R.923 | 95.6900 € | 96.2000 € | +0.0050 € | +0.01 % | 08:48:49 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 99.6600 € | 99.9700 € | +0.0150 € | +0.02 % | 08:49:35 | ||
HCOB IS 24/29 | 101.8400 € | 102.2000 € | -0.0050 € | 0.00 % | 08:48:44 | ||
HCOB IS 25/30 | 98.3200 € | 98.6200 € | +0.0050 € | +0.01 % | 08:49:31 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.8300 € | 99.0600 € | +0.0050 € | +0.01 % | 08:49:34 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.2800 € | 97.4900 € | +0.0600 € | +0.06 % | 08:49:54 | ||
HEATHR.FUND. 15/30 MTN | 91.7400 € | 92.1300 € | - € | 0.00 % | 08:48:39 | ||
HEIANA 1 3/8 01/29/27 | 99.5200 € | 99.7600 € | +0.0050 € | +0.01 % | 08:48:23 | ||
HEID.M.FIN.L 25/30 MTN | 97.0200 € | 97.2800 € | +0.1350 € | +0.14 % | 08:48:57 | ||
HEIDEL.CEMENT MTN 23/32 | 99.0200 € | 99.4500 € | +0.1000 € | +0.10 % | 08:49:50 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 98.8100 € | 99.2500 € | +0.2200 € | +0.22 % | 08:49:34 | ||
HEIDELB.MAT. MTN 26/29 | 98.9800 € | 99.2300 € | +0.0550 € | +0.06 % | 08:49:36 | ||
HEIDELB.MAT. MTN 26/35 | 96.4900 € | 96.8500 € | +0.0900 € | +0.09 % | 08:49:49 | ||
HEIDFINLLUX 19/27 MTN | 97.4800 € | 97.7300 € | -0.0050 € | -0.01 % | 08:49:38 | ||
HEIDMATFINLU 23/33 MTN | 103.5500 € | 103.8700 € | +0.1150 € | +0.11 % | 08:49:17 | ||
HEIMST.BOST. 21/UND. FLR | 93.1100 € | 96.0700 € | -0.0300 € | -0.03 % | 08:50:00 | ||
HEIMST.BOST. 21/UND. FLR | 94.7600 € | 97.6800 € | -0.0750 € | -0.08 % | 08:47:28 | ||
HEIMST.BOST. 25/30 MTN | 96.0400 € | 96.6300 € | -0.0100 € | -0.01 % | 08:48:58 | ||
HEIMST.BOST.21/UND. FLR | 98.3600 € | 99.4800 € | - € | 0.00 % | 10.10. | ||
HEINEKEN 18/27 MTN | 99.2000 € | 99.4500 € | -0.0150 € | -0.02 % | 08:50:03 | ||
HEINEKEN 20/30 MTN | 95.4000 € | 95.7200 € | +0.0100 € | +0.01 % | 08:49:50 | ||
HEINEKEN 23/30 MTN | 100.4200 € | 100.7100 € | +0.0750 € | +0.07 % | 08:47:53 | ||
HEINEKEN 23/35 MTN | 99.8100 € | 100.0900 € | +0.0500 € | +0.05 % | 08:49:50 | ||
HEINEKEN 24/36 MTN | 96.5600 € | 96.9100 € | +0.1150 € | +0.12 % | 08:49:49 | ||
HEINEKEN 25/32 MTN | 96.5500 € | 96.8400 € | +0.1950 € | +0.20 % | 08:49:54 | ||
HEINEKEN 25/34 MTN | 96.1300 € | 96.4200 € | +0.0650 € | +0.07 % | 08:49:48 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 96.1300 € | 96.4800 € | +0.0950 € | +0.10 % | 08:47:34 | ||
HELLA GMBH+CO.ANL 19/27 | 99.2200 € | 99.6300 € | -0.0100 € | -0.01 % | 08:50:00 | ||
HELLA KGAA ANL 26/30 | 101.6900 € | 102.0900 € | -0.1300 € | -0.13 % | 08:49:48 | ||
HELLEN.PET.F 24/29 | 100.0700 € | 101.2900 € | +0.0450 € | +0.04 % | 08:49:43 | ||
HELLENIC REPUBLI | 98.7100 € | 99.3300 € | +0.3000 € | +0.30 % | 08:49:34 | ||
HELLENIC REPUBLI | 100.8000 € | 101.2400 € | +0.0300 € | +0.03 % | 08:49:28 | ||
HELLENIC REPUBLI | 99.3200 € | 100.1100 € | +0.3350 € | +0.34 % | 08:49:30 | ||
HELLENIC REPUBLI | 101.1700 € | 101.7000 € | +0.1650 € | +0.16 % | 08:49:28 | ||
HENKEL 22/27 MTN | 99.6500 € | 99.9000 € | -0.0050 € | -0.01 % | 08:49:56 | ||
HERA 20/30 MTN | 86.3300 € | 87.1200 € | +0.1750 € | +0.20 % | 08:49:37 | ||
HERAEUS FINANCE ANL 22/27 | 99.2700 € | 99.5700 € | +0.0850 € | +0.09 % | 08:49:57 | ||
HERIM 5.2 01/29/28 | 101.3000 € | 102.1400 € | -0.0450 € | -0.04 % | 08:48:51 | ||
HIME 21/28 | 93.5200 € | 93.9100 € | +0.0300 € | +0.03 % | 08:47:27 | ||
HIME 24/29 | 98.1300 € | 99.4500 € | +0.0500 € | +0.05 % | 08:48:25 | ||
HOCHTIEF AG MTN 19/27 | 97.6300 € | 97.9000 € | -0.0300 € | -0.03 % | 08:49:50 | ||
HOCHTIEF AG MTN 19/31 | 87.4200 € | 87.8300 € | +0.0650 € | +0.07 % | 08:49:50 | ||
HOCHTIEF AG MTN 21/29 | 92.6500 € | 92.9900 € | +0.0700 € | +0.08 % | 08:49:53 | ||
HOCHTIEF AG MTN 24/30 | 101.1400 € | 101.5100 € | +0.1350 € | +0.13 % | 08:48:54 | ||
HOCHTIEF AG MTN 26/34 | 97.7400 € | 98.0700 € | +0.1500 € | +0.15 % | 08:49:57 | ||
HOERMANN IND ANL.23/28 | 101.0000 € | 103.2500 € | - € | 0.00 % | 08:48:26 | ||
HOLCIM F.LUX 19/26 MTN | 99.7800 € | 99.9900 € | - € | 0.00 % | 08:49:11 | ||
HOLCIM F.LUX 21/33 MTN | 80.8100 € | 81.2300 € | +0.1550 € | +0.19 % | 08:48:23 | ||
HOMANN HOLZW IHS.25/32 | 64.0000 € | 68.0000 € | -1.5000 € | -2.22 % | 08:49:43 | ||
HSBC 2 1/2 03/15/27 | 99.6400 € | 99.9700 € | -0.0050 € | -0.01 % | 08:49:47 | ||
HSBC 3 1/8 06/07/28 | 98.8400 € | 99.1900 € | +0.0050 € | +0.01 % | 08:49:43 | ||
HSBC HLDGS 17-UND.FLR MTN | 98.5200 € | 99.3800 € | -0.0200 € | -0.02 % | 08:47:52 | ||
HSBC HLDGS 23/32 FLR MTN | 102.6300 € | 102.9700 € | +0.0850 € | +0.08 % | 08:47:49 | ||
HSBC HLDGS 24/29 FLR MTN | 99.9400 € | 100.1300 € | +0.0350 € | +0.04 % | 08:49:36 | ||
HSBC HLDGS 24/30 FLR MTN | 98.4900 € | 98.8900 € | +0.0350 € | +0.04 % | 08:49:19 | ||
HSBC HLDGS 24/35 FLR MTN | 96.7200 € | 97.0400 € | +0.1200 € | +0.12 % | 08:49:22 | ||
HSBC HLDGS 26/32 FLR MTN | 100.8700 € | 101.1300 € | +0.0600 € | +0.06 % | 08:49:28 | ||
HSBC HLDGS 26/37 FLR MTN | 101.4100 € | 101.7000 € | +0.0550 € | +0.05 % | 08:49:33 | ||
HSH NORDBANK MTN 24/28 | 100.8500 € | 101.1300 € | -0.0050 € | 0.00 % | 08:49:33 | ||
HUHTAMAEKI 23/28 | 101.6900 € | 102.2700 € | +0.0550 € | +0.05 % | 08:47:47 | ||
HUNGARY 17/27 | 98.5000 € | 98.9500 € | +0.0250 € | +0.03 % | 08:47:57 | ||
HUNGARY 20/32 | 88.0500 € | 88.6000 € | - € | 0.00 % | 08:49:12 | ||
HUWHY 2 04/06/28 | 97.5400 € | 97.8200 € | +0.0100 € | +0.01 % | 08:48:29 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 104.3900 € | 105.3500 € | - € | 0.00 % | 08:47:52 | ||
IBERCAJA BCO 24/28 FLR | 100.4900 € | 100.7800 € | - € | 0.00 % | 08:49:30 | ||
IBERDR.FINA. 22/28 MTN | 99.3000 € | 99.5500 € | +0.0400 € | +0.04 % | 08:48:39 | ||
IBERDR.FINA. 22/32 MTN | 97.5000 € | 97.9600 € | +0.1200 € | +0.12 % | 08:48:41 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 94.8000 € | 95.4000 € | +0.1150 € | +0.12 % | 08:48:46 | ||
IBERDR.FINA. 24/UND. FLR | 98.6400 € | 99.2600 € | -0.0250 € | -0.03 % | 08:47:37 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 25/35 MTN | 96.1200 € | 96.4000 € | +0.0400 € | +0.04 % | 08:49:47 | ||
IBERDR.FINA. 25/UND. FLR | 95.1400 € | 95.5500 € | +0.0550 € | +0.06 % | 08:49:19 | ||
IBERDROLA FIN. 17/27 MTN | 98.2300 € | 98.4600 € | +0.0150 € | +0.02 % | 08:49:17 | ||
IBERDROLA IN 21/UND. FLR | 92.9300 € | 93.7800 € | -0.1750 € | -0.19 % | 08:49:40 | ||
IBM 19/27 | 99.5200 € | 99.7300 € | +0.0150 € | +0.02 % | 08:49:49 | ||
IBM 20/32 | 84.2300 € | 84.5900 € | +0.0400 € | +0.05 % | 08:49:51 | ||
IBM 22/34 | 81.3800 € | 81.8000 € | +0.0050 € | +0.01 % | 08:48:31 | ||
IBM 23/27 | 99.9400 € | 100.1600 € | +0.0050 € | +0.00 % | 08:49:50 | ||
IBM 23/31 | 98.6700 € | 99.0400 € | +0.0600 € | +0.06 % | 08:49:36 | ||
IBM 23/35 | 96.4100 € | 96.7300 € | +0.1700 € | +0.18 % | 08:49:48 | ||
IBM 23/43 | 90.7400 € | 91.3400 € | +0.0900 € | +0.10 % | 08:49:50 | ||
IBM 25/30 | 86.5200 € | 87.0000 € | +0.0100 € | +0.01 % | 08:49:47 | ||
IBM 25/33 | 94.6400 € | 94.9500 € | +0.0600 € | +0.06 % | 08:48:10 | ||
IBM 25/37 | 92.8100 € | 93.3000 € | +0.0850 € | +0.09 % | 08:49:46 |