Bonds
EUROP. INV.BK 96/26ZO | 97.1400 € | 98.6200 € | -0.0050 € | -0.01 % | 12:11:37 | ||
EUROPEAN UNION | 101.0800 € | 101.8000 € | -0.0750 € | -0.07 % | 12:12:26 | ||
EUROPEAN UNION 04.11.2027 | 100.3800 € | 100.5400 € | -0.0800 € | -0.08 % | 12:13:36 | ||
EUTELSAT 20/28 | 94.9000 € | 96.6800 € | -0.0150 € | -0.02 % | 12:13:59 | ||
EUTELSAT 24/29 REGS | 106.0900 € | 107.8300 € | +0.0250 € | +0.02 % | 12:12:13 | ||
EVKGR 0 3/4 09/07/28 | 94.8500 € | 95.4600 € | -0.0800 € | -0.08 % | 12:11:41 | ||
EVONIK IND.21/81 | 98.2800 € | 99.4600 € | +0.0200 € | +0.02 % | 12:12:26 | ||
EVONIK IND.MTN 22/27 | 99.1500 € | 99.5600 € | -0.0600 € | -0.06 % | 12:14:16 | ||
EVONIK IND.MTN 25/30 | 100.6200 € | 101.2200 € | -0.2100 € | -0.21 % | 12:11:35 | ||
EWE MTN 21/28 | 93.7000 € | 94.3000 € | -0.0100 € | -0.01 % | 12:13:29 | ||
EXOR 15/25 | 99.8900 € | 100.2600 € | - € | 0.00 % | 12:13:12 | ||
EXOR 18/28 | 97.8800 € | 98.4600 € | -0.0400 € | -0.04 % | 12:12:58 | ||
EXPERIAN FIN. 17/26 MTN | 99.4200 € | 99.6500 € | - € | 0.00 % | 12:13:59 | ||
EXXON MOBIL 20/32 REGS | 85.8000 € | 86.2000 € | -0.2000 € | -0.23 % | 12:14:20 | ||
EXXON MOBIL 20/39 REGS | 71.6300 € | 72.0200 € | -0.2300 € | -0.32 % | 12:14:02 | ||
F.ABU DHA.BK 22/27 MTN | 98.7500 € | 99.9000 € | -0.0400 € | -0.04 % | 12:13:17 | ||
F.ABU.DA.BK. 21/26 | 99.4000 € | 100.4600 € | +0.0400 € | +0.04 % | 12:13:14 | ||
FAST.AB BALD 19/27 MTN | 97.9700 € | 98.7600 € | - € | 0.00 % | 12:12:30 | ||
FAST.AB BALD 25/32 MTN | 99.0100 € | 99.7900 € | -0.2550 € | -0.26 % | 12:11:35 | ||
FASTIGHETS 17/26 | 99.8200 € | 100.4300 € | -0.0100 € | -0.01 % | 12:12:29 | ||
FAURECIA 19/27 | 98.6600 € | 99.3700 € | +0.5600 € | +0.57 % | 03.09. | ||
FAURECIA 20/28 | 99.3400 € | 100.4000 € | -0.0400 € | -0.04 % | 12:13:39 | ||
FAURECIA 21/27 | 99.3600 € | 100.2200 € | +0.8400 € | +0.85 % | 03.09. | ||
FAURECIA 21/29 | 97.0400 € | 97.9400 € | -0.0800 € | -0.08 % | 12:13:29 | ||
FCC SMA HLD. 19/26 | 98.9900 € | 99.2400 € | -0.0100 € | -0.01 % | 12:13:50 | ||
FCR IMMOBILIEN ANL 23/28 | 97.4400 € | 99.9100 € | -1.0250 € | -1.03 % | 12:12:13 | ||
FDX 1 5/8 01/11/27 | 99.0100 € | 99.2700 € | -0.0200 € | -0.02 % | 12:13:38 | ||
FEDEX 25/32 | 98.8800 € | 99.2200 € | -0.2400 € | -0.24 % | 12:14:05 | ||
FEDEX 25/37 | 98.6000 € | 99.0100 € | -0.3200 € | -0.32 % | 12:14:05 | ||
FERR.METALS 24/26 | 4.0000 € | 14.0000 € | - € | 0.00 % | 12:14:02 | ||
FERRARI 24/30 | 101.4100 € | 101.9900 € | -0.1900 € | -0.19 % | 12:13:35 | ||
FERROV.EMIS. 20/26 | 99.4600 € | 99.7100 € | - € | 0.00 % | 12:12:47 | ||
FERROVIE 19/26 MTN | 99.2200 € | 99.4800 € | +0.0050 € | +0.01 % | 12:14:02 | ||
FIAT CHRYSL. 20/28 MTN | 103.3100 € | 103.5800 € | -0.2500 € | -0.24 % | 12:13:23 | ||
FID.NATL INF 19/27 | 98.3300 € | 98.8700 € | -0.0350 € | -0.04 % | 12:13:23 | ||
FIDELIDADE 21/31 FLR | 100.4700 € | 101.1100 € | +0.0150 € | +0.01 % | 12:13:50 | ||
FIL LTD. 16/26 | 99.8000 € | 100.2400 € | -0.0050 € | 0.00 % | 12:13:44 | ||
FINNAIR 24/29 | 102.1400 € | 103.0600 € | -0.0450 € | -0.04 % | 12:12:58 | ||
FINNISH GOV'T | 87.5200 € | 87.7400 € | -0.2950 € | -0.34 % | 12:13:23 | ||
FINNLAND 23/38 | 93.0200 € | 93.2900 € | -0.2750 € | -0.29 % | 12:13:50 | ||
FIRM.PRO.PA. 20/26 REGS | 98.9500 € | 99.4900 € | - € | 0.00 % | 12:12:21 | ||
FISERV 19/27 | 96.5000 € | 97.8500 € | -0.0600 € | -0.06 % | 12:14:02 | ||
FISERV FDG 25/28 | 98.6700 € | 99.9600 € | -0.0600 € | -0.06 % | 12:14:05 | ||
FISERV FDG 25/32 | 96.5200 € | 97.9200 € | -0.2250 € | -0.23 % | 12:14:05 | ||
FISERV FDG 25/36 | 96.5900 € | 97.9700 € | -0.3100 € | -0.32 % | 12:14:02 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85.3100 € | 85.7100 € | -0.1400 € | -0.16 % | 12:12:06 | ||
FLUVIUS SYS. 25/35 | 97.4000 € | 97.8600 € | -0.2700 € | -0.28 % | 12:13:59 | ||
FNM 21/26 MTN | 98.2300 € | 98.8200 € | -0.0050 € | -0.01 % | 12:13:53 | ||
FOM.ECON.MEX 21/28 | 93.1200 € | 95.8800 € | -0.0050 € | -0.01 % | 12:13:11 | ||
FOM.ECON.MEX 21/33 | 80.9500 € | 83.8600 € | -0.0400 € | -0.05 % | 12:13:11 | ||
FOOD SER.PR. 22/27 REGS | 99.6900 € | 101.3000 € | -0.2650 € | -0.26 % | 12:14:08 | ||
FOR.ST.(BVI) 21/26 | 98.7500 € | 100.9600 € | -0.0100 € | -0.01 % | 12:13:30 | ||
FORD MOTO.CR 19/26 MTN | 99.8600 € | 100.0900 € | +0.0050 € | +0.01 % | 12:14:15 | ||
FORD MOTO.CR 23/29 MTN | 104.6500 € | 104.8900 € | -0.1500 € | -0.14 % | 12:11:56 | ||
FORD MOTO.CR 24/30 MTN | 101.9800 € | 102.3700 € | -0.2500 € | -0.24 % | 12:12:41 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 100.8200 € | 101.1300 € | -0.2350 € | -0.23 % | 12:13:29 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORTUM OYJ 19/26 MTN | 99.7100 € | 99.9200 € | - € | 0.00 % | 12:11:30 | ||
FORVIA 24/29 | 102.9600 € | 104.0500 € | -0.0350 € | -0.03 % | 12:13:36 | ||
FORVIA 24/31 | 102.4600 € | 103.6500 € | -0.0450 € | -0.04 % | 12:13:20 | ||
FORVIA 25/30 REGS | 103.6300 € | 104.3900 € | -0.1250 € | -0.12 % | 12:13:21 | ||
FRANKREICH 19/29 | 93.0500 € | 93.1400 € | -0.1250 € | -0.13 % | 12:12:24 | ||
FRANKREICH 19/29 O.A.T. | 89.9400 € | 90.0300 € | -0.1850 € | -0.21 % | 12:13:41 | ||
FRANKREICH 21/72 | 24.4000 € | 24.8500 € | -0.3000 € | -1.20 % | 12:14:11 | ||
FRANKREICH 22/28 O.A.T. | 96.4400 € | 96.5900 € | -0.0500 € | -0.05 % | 12:14:14 | ||
FRANKREICH 22/32 O.A.T. | 81.9500 € | 82.0800 € | -0.2550 € | -0.31 % | 12:14:14 | ||
FRANKREICH 22/32 O.A.T. | 92.5500 € | 92.6800 € | -0.3000 € | -0.32 % | 12:13:44 | ||
FRANKREICH 23/26 O.A.T. | 100.1900 € | 100.3400 € | +0.0050 € | +0.00 % | 12:13:59 | ||
FRANKREICH 23/29 O.A.T. | 100.4500 € | 100.5300 € | -0.1500 € | -0.15 % | 12:13:05 | ||
FRANKREICH 23/49 O.A.T. | 81.0000 € | 81.1900 € | -0.5000 € | -0.61 % | 12:13:20 | ||
FRANKREICH 23/54 O.A.T. | 76.9000 € | 77.0800 € | -0.5000 € | -0.65 % | 12:14:17 | ||
FRANKREICH 24/34 O.A.T. | 96.3500 € | 96.4300 € | +0.3650 € | +0.38 % | 12:12:32 | ||
FRANKREICH 24/55 O.A.T. | 80.3400 € | 80.6000 € | -0.5350 € | -0.66 % | 12:12:20 | ||
FRANKREICH 25/42 O.A.T. | 94.2000 € | 94.3900 € | -0.4750 € | -0.50 % | 12:12:14 | ||
FRANKREICH 25/56 O.A.T. | 87.8500 € | 88.1500 € | -0.5500 € | -0.62 % | 12:11:26 | ||
FRAPORT AG 20/27 | 98.8500 € | 99.0900 € | -0.0350 € | -0.04 % | 12:13:48 | ||
FRAPORT AG 24/32 | 104.1600 € | 104.5600 € | -0.2150 € | -0.21 % | 12:12:06 | ||
FRAPORT AG IS 21/28 | 97.6800 € | 98.0600 € | -0.0850 € | -0.09 % | 12:12:49 | ||
FREGR 2 1/8 02/01/27 | 99.5000 € | 99.7500 € | +0.0150 € | +0.02 % | 12:12:53 | ||
FREGR 3 01/30/32 | 98.2100 € | 98.7200 € | -0.2250 € | -0.23 % | 12:13:59 | ||
FRES.FIN.IRE 21/28 MTN | 94.0600 € | 94.3200 € | -0.0850 € | -0.09 % | 12:14:02 | ||
FRES.FIN.IRE 21/31 MTN | 87.4600 € | 87.8100 € | -0.1450 € | -0.17 % | 12:13:14 | ||
FRESE.MED.CARE MTN 19/26 | 98.2600 € | 98.4300 € | - € | 0.00 % | 12:11:50 | ||
FRESE.MED.CARE MTN 19/29 | 93.7000 € | 94.0700 € | -0.2050 € | -0.22 % | 12:13:59 | ||
FRESE.MED.CARE MTN 20/26 | 99.3100 € | 99.5000 € | +0.0100 € | +0.01 % | 12:14:02 | ||
FRESE.MED.CARE MTN 20/30 | 93.1900 € | 93.5500 € | -0.1250 € | -0.13 % | 12:13:17 | ||
FRESE.MED.CARE MTN 22/27 | 101.8600 € | 102.1000 € | -0.0500 € | -0.05 % | 12:11:26 | ||
FRESE.MED.CARE MTN 25/28 | 100.6200 € | 100.8400 € | -0.1050 € | -0.10 % | 12:11:53 | ||
FRESE.MED.CARE MTN 25/32 | 101.0100 € | 101.3700 € | -0.2500 € | -0.25 % | 12:12:02 | ||
FRESENIUS SE MTN 19/29 | 100.5800 € | 100.8700 € | -0.1350 € | -0.13 % | 12:12:53 | ||
FRESENIUS SE MTN 20/26 | 98.3100 € | 98.5400 € | -0.0050 € | -0.01 % | 12:12:30 | ||
FRESENIUS SE MTN 20/27 | 98.1800 € | 98.4300 € | -0.0850 € | -0.09 % | 12:12:07 | ||
FRESENIUS SE MTN 20/28 | 95.9400 € | 96.1700 € | -0.0950 € | -0.10 % | 12:13:14 | ||
FRESENIUS SE MTN 20/33 | 85.8200 € | 86.2700 € | -0.2600 € | -0.30 % | 12:13:59 | ||
FRESENIUS SE MTN 22/29 | 106.6600 € | 106.9400 € | -0.1050 € | -0.10 % | 12:12:47 | ||
FRESENIUS SE MTN 22/30 | 99.3900 € | 99.8600 € | -0.2150 € | -0.22 % | 12:14:05 | ||
FRESENIUS SE MTN 23/30 | 108.0900 € | 108.3500 € | -0.2100 € | -0.19 % | 12:12:41 |