Bonds
FIL LTD. 16/26 | 99.8400 € | 100.2300 € | +0.0100 € | +0.01 % | 09:24:29 | ||
FINNAIR 24/29 | 102.8000 € | 103.5600 € | +0.0350 € | +0.03 % | 09:24:15 | ||
FINNISH GOV'T | 88.2500 € | 88.4200 € | -0.0700 € | -0.08 % | 09:23:17 | ||
FINNLAND 23/38 | 94.0000 € | 94.2100 € | -0.0250 € | -0.03 % | 09:25:44 | ||
FIRM.PRO.PA. 20/26 REGS | 99.1000 € | 99.6200 € | -0.0050 € | -0.01 % | 09:24:30 | ||
FISERV 19/27 | 96.9800 € | 98.2700 € | +0.0150 € | +0.02 % | 09:25:05 | ||
FISERV FDG 25/28 | 99.0300 € | 100.3400 € | -0.0150 € | -0.02 % | 09:23:53 | ||
FISERV FDG 25/32 | 97.5800 € | 98.9800 € | -0.1100 € | -0.11 % | 09:25:47 | ||
FISERV FDG 25/36 | 97.2900 € | 98.8000 € | -0.1000 € | -0.10 % | 09:26:02 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 86.6100 € | 86.9400 € | -0.0550 € | -0.06 % | 09:25:08 | ||
FLUVIUS SYS. 25/35 | 98.5600 € | 98.8800 € | -0.0300 € | -0.03 % | 09:25:05 | ||
FNM 21/26 MTN | 98.6500 € | 99.1900 € | +0.0050 € | +0.01 % | 09:25:45 | ||
FOM.ECON.MEX 21/28 | 93.7000 € | 96.7700 € | +0.0050 € | +0.01 % | 09:24:08 | ||
FOM.ECON.MEX 21/33 | 82.8100 € | 85.6400 € | -0.1450 € | -0.17 % | 09:25:14 | ||
FOR.ST.(BVI) 21/26 | 99.8200 € | 100.1700 € | -0.0200 € | -0.02 % | 09:23:31 | ||
FORD MOTO.CR 19/26 MTN | 99.9000 € | 100.1200 € | +0.0050 € | +0.01 % | 09:24:53 | ||
FORD MOTO.CR 23/29 MTN | 105.6000 € | 105.8700 € | -0.0350 € | -0.03 % | 09:26:02 | ||
FORD MOTO.CR 24/30 MTN | 103.0400 € | 103.2800 € | -0.0650 € | -0.06 % | 09:24:20 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 102.5900 € | 103.0600 € | -0.0450 € | -0.04 % | 09:25:47 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORTUM OYJ 19/26 MTN | 99.8500 € | 100.0600 € | - € | 0.00 % | 09:23:39 | ||
FORVIA 24/29 | 102.8200 € | 103.4900 € | -0.0400 € | -0.04 % | 09:25:47 | ||
FORVIA 24/31 | 103.4700 € | 104.2300 € | -0.0350 € | -0.03 % | 09:25:53 | ||
FORVIA 25/30 REGS | 104.4400 € | 105.1400 € | -0.0900 € | -0.09 % | 09:26:00 | ||
FRANKREICH 19/29 | 93.9500 € | 93.9800 € | -0.0150 € | -0.02 % | 09:25:53 | ||
FRANKREICH 19/29 O.A.T. | 91.0200 € | 91.0400 € | -0.0100 € | -0.01 % | 09:25:44 | ||
FRANKREICH 21/72 | 25.5500 € | 25.8000 € | -0.0750 € | -0.29 % | 09:25:23 | ||
FRANKREICH 22/28 O.A.T. | 97.0800 € | 97.1000 € | - € | 0.00 % | 09:25:12 | ||
FRANKREICH 22/32 O.A.T. | 83.3500 € | 83.3700 € | -0.0300 € | -0.04 % | 09:25:41 | ||
FRANKREICH 22/32 O.A.T. | 93.8800 € | 93.9000 € | -0.0400 € | -0.04 % | 09:25:35 | ||
FRANKREICH 23/26 O.A.T. | 100.2300 € | 100.2600 € | -0.0050 € | 0.00 % | 09:25:00 | ||
FRANKREICH 23/29 O.A.T. | 101.0600 € | 101.0800 € | -0.0200 € | -0.02 % | 09:25:09 | ||
FRANKREICH 23/49 O.A.T. | 82.1300 € | 82.2000 € | -0.0850 € | -0.10 % | 09:25:26 | ||
FRANKREICH 23/54 O.A.T. | 78.0600 € | 78.1300 € | -0.0950 € | -0.12 % | 09:25:29 | ||
FRANKREICH 24/34 O.A.T. | 97.7200 € | 97.7400 € | -0.0400 € | -0.04 % | 09:25:23 | ||
FRANKREICH 24/55 O.A.T. | 81.5000 € | 81.7500 € | -0.0700 € | -0.09 % | 09:24:02 | ||
FRANKREICH 25/42 O.A.T. | 95.5600 € | 95.6300 € | -0.0700 € | -0.07 % | 09:25:44 | ||
FRANKREICH 25/56 O.A.T. | 89.1500 € | 89.3500 € | -0.1000 € | -0.11 % | 09:25:14 | ||
FRAPORT AG 20/27 | 99.1600 € | 99.3600 € | -0.0150 € | -0.02 % | 09:25:44 | ||
FRAPORT AG 24/32 | 104.9400 € | 105.2400 € | -0.0800 € | -0.08 % | 09:25:14 | ||
FRAPORT AG IS 21/28 | 98.2300 € | 98.5300 € | +0.0050 € | +0.01 % | 09:25:11 | ||
FREGR 2 1/8 02/01/27 | 99.6800 € | 99.8900 € | -0.0600 € | -0.06 % | 09:23:33 | ||
FREGR 3 01/30/32 | 98.8700 € | 99.2400 € | -0.0150 € | -0.02 % | 09:24:56 | ||
FRES.FIN.IRE 21/28 MTN | 94.5000 € | 94.7700 € | +0.0100 € | +0.01 % | 09:25:47 | ||
FRES.FIN.IRE 21/31 MTN | 88.4500 € | 88.6800 € | -0.0550 € | -0.06 % | 09:25:56 | ||
FRESE.MED.CARE MTN 19/26 | 98.5400 € | 98.7500 € | -0.0100 € | -0.01 % | 09:23:33 | ||
FRESE.MED.CARE MTN 19/29 | 93.9500 € | 94.1800 € | -0.0150 € | -0.02 % | 09:25:56 | ||
FRESE.MED.CARE MTN 20/26 | 99.5100 € | 99.6900 € | -0.0100 € | -0.01 % | 09:25:00 | ||
FRESE.MED.CARE MTN 20/30 | 93.7000 € | 94.0000 € | -0.0450 € | -0.05 % | 09:25:53 | ||
FRESE.MED.CARE MTN 22/27 | 101.8900 € | 102.1300 € | -0.0400 € | -0.04 % | 09:23:47 | ||
FRESE.MED.CARE MTN 25/28 | 100.8700 € | 101.1200 € | - € | 0.00 % | 09:25:48 | ||
FRESE.MED.CARE MTN 25/30 | 100.2600 € | 100.4900 € | -0.0100 € | -0.01 % | 09:25:47 | ||
FRESE.MED.CARE MTN 25/32 | 101.4000 € | 101.6400 € | +0.0150 € | +0.01 % | 09:25:44 | ||
FRESENIUS SE MTN 19/29 | 101.0200 € | 101.3000 € | +0.0100 € | +0.01 % | 09:23:21 | ||
FRESENIUS SE MTN 20/26 | 98.6700 € | 98.9100 € | +0.0050 € | +0.01 % | 09:24:56 | ||
FRESENIUS SE MTN 20/27 | 98.7300 € | 98.9800 € | -0.0250 € | -0.03 % | 09:24:32 | ||
FRESENIUS SE MTN 20/28 | 96.6200 € | 96.8900 € | -0.0300 € | -0.03 % | 09:25:47 | ||
FRESENIUS SE MTN 20/33 | 86.3000 € | 86.6400 € | -0.0350 € | -0.04 % | 09:23:32 | ||
FRESENIUS SE MTN 22/29 | 107.0100 € | 107.2300 € | +0.0100 € | +0.01 % | 09:26:02 | ||
FRESENIUS SE MTN 22/30 | 100.1000 € | 100.4000 € | -0.0250 € | -0.02 % | 09:23:50 | ||
FRESENIUS SE MTN 23/30 | 108.5900 € | 108.8600 € | -0.0600 € | -0.06 % | 09:25:47 | ||
FRESENIUS SE MTN 25/29 | 99.3000 € | 99.5600 € | - € | 0.00 % | 09:25:47 | ||
FRESENIUS SE MTN 25/34 | 98.9600 € | 99.1800 € | +0.0050 € | +0.01 % | 09:26:00 | ||
FRESSNAPF ANL 24/31 | 100.3600 € | 100.9700 € | -0.0600 € | -0.06 % | 09:24:53 | ||
FRTEL 8 1/8 01/33 | 129.5800 € | 130.2600 € | -0.1300 € | -0.10 % | 09:24:32 | ||
FRTR 1.85 07/25/27 | 102.7700 € | 102.8300 € | -0.0400 € | -0.04 % | 09:25:47 | ||
FRTR 3 1/4 05/25/45 | 89.0400 € | 89.1200 € | -0.0850 € | -0.10 % | 09:25:35 | ||
FRTR 4 04/25/55 | 94.1000 € | 94.3500 € | -0.1250 € | -0.13 % | 09:25:17 | ||
FRTR 4 04/25/60 | 92.6500 € | 92.9500 € | -0.1250 € | -0.13 % | 09:23:08 | ||
FRTR 4 10/25/38 | 102.9800 € | 103.0400 € | -0.0600 € | -0.06 % | 09:25:26 | ||
FRTR4 3/4 04/25/35 | 111.0400 € | 111.0800 € | -0.0600 € | -0.05 % | 09:25:35 | ||
FRTR5 1/2 04/25/29 | 109.4700 € | 109.5100 € | -0.0250 € | -0.02 % | 09:23:33 | ||
FRTR5 3/4 10/25/32 | 116.7600 € | 116.8000 € | -0.0500 € | -0.04 % | 09:25:29 | ||
GATWICK FDG 24/33 MTN | 99.8600 € | 100.1100 € | -0.0500 € | -0.05 % | 09:24:53 | ||
GBL 22/29 | 100.8500 € | 101.4300 € | -0.0150 € | -0.01 % | 09:24:35 | ||
GE 1 7/8 05/28/27 | 99.2400 € | 99.6000 € | -0.0200 € | -0.02 % | 09:24:47 | ||
GE 4 1/8 09/19/35 | 104.3900 € | 105.0300 € | -0.0150 € | -0.01 % | 09:24:53 | ||
GE 4 5/8 02/22/27 | 102.0800 € | 102.5200 € | +0.0050 € | +0.00 % | 09:24:44 | ||
GE 6.025 03/01/38 | 121.6200 € | 123.5000 € | -0.1100 € | -0.09 % | 09:24:41 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.4300 € | 99.6800 € | -0.0100 € | -0.01 % | 09:25:05 | ||
GEDISC 2 7/8 05/07/29 | 99.8300 € | 100.9800 € | -0.0150 € | -0.01 % | 09:23:20 | ||
GENERALI 22/32 MTN | 111.4200 € | 112.1800 € | -0.1950 € | -0.17 % | 09:24:32 | ||
GENERALI 23/33 MTN | 108.6300 € | 109.2300 € | -0.1850 € | -0.17 % | 09:26:02 | ||
GENERALI 24/35 MTN | 101.3300 € | 101.8800 € | -0.1400 € | -0.14 % | 09:24:50 | ||
GENL MILLS 23/29 | 103.0400 € | 103.2700 € | -0.0250 € | -0.02 % | 09:23:44 | ||
GENL MILLS 24/30 | 102.3800 € | 102.7600 € | -0.0600 € | -0.06 % | 09:24:56 | ||
GENL MILLS 24/34 | 101.3600 € | 101.7700 € | -0.0200 € | -0.02 % | 09:25:08 | ||
GENL MILLS 25/32 | 101.1000 € | 101.3500 € | -0.0600 € | -0.06 % | 09:25:35 | ||
GEWOBAG MTN 21/27 | 96.3000 € | 96.8700 € | -0.1000 € | -0.10 % | 09:26:05 | ||
GFCFP 1 01/30/29 | 95.5100 € | 96.1600 € | -0.0500 € | -0.05 % | 09:23:17 | ||
GIS 1 1/2 04/27/27 | 98.8300 € | 99.1200 € | -0.0100 € | -0.01 % | 09:23:26 | ||
GLAXOSM.CAP. MTN 17/26 | 99.1600 € | 99.4100 € | - € | 0.00 % | 09:25:44 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99.6100 € | 99.8200 € | +0.0050 € | +0.01 % | 09:23:59 | ||
GLB SWITCH F 20/30 | 93.6500 € | 94.6500 € | +0.0500 € | +0.05 % | 09:25:54 | ||
GLENC.CAP.F. 20/28 MTN | 96.9800 € | 97.2400 € | +0.0050 € | +0.01 % | 09:25:56 | ||
GLENC.CAP.F. 21/29 MTN | 94.1100 € | 94.3900 € | -0.0050 € | -0.01 % | 09:25:50 |