Bonds
GLB SWITCH F 20/30 | 92.1600 € | 92.9000 € | +0.0950 € | +0.10 % | 14:16:37 | ||
GLENC.CAP.F. 20/28 MTN | 96.7100 € | 96.9900 € | +0.0450 € | +0.05 % | 14:16:01 | ||
GLENC.CAP.F. 21/29 MTN | 93.7500 € | 94.0500 € | +0.0650 € | +0.07 % | 14:16:24 | ||
GLENC.CAP.F. 24/31 MTN | 102.8200 € | 103.1700 € | +0.0500 € | +0.05 % | 14:18:06 | ||
GLENC.CAP.F. 25/32 MTN | 100.7800 € | 101.1000 € | +0.0400 € | +0.04 % | 14:16:21 | ||
GLENCORE FI. 19/26 MTN | 99.5000 € | 99.7300 € | - € | 0.00 % | 14:16:54 | ||
GM FINANCIAL 21/27 MTN | 97.9600 € | 98.1800 € | +0.0200 € | +0.02 % | 14:15:34 | ||
GM FINANCIAL 21/28 MTN | 94.7600 € | 94.9800 € | +0.0300 € | +0.03 % | 14:15:39 | ||
GM FINANCIAL 23/29 MTN | 102.5300 € | 102.7900 € | +0.0400 € | +0.04 % | 14:16:41 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 100.3800 € | 100.6100 € | -0.0350 € | -0.03 % | 14:17:38 | ||
GOLDM.S.GRP 18/28 MTN | 98.0200 € | 98.4300 € | +0.0450 € | +0.05 % | 14:16:01 | ||
GOLDM.S.GRP 18/28 MTN | 98.5300 € | 98.7600 € | - € | 0.00 % | 14:16:56 | ||
GOLDM.S.GRP 20/30 MTN | 92.4200 € | 92.7400 € | +0.0500 € | +0.05 % | 14:18:11 | ||
GOLDM.S.GRP 21/28 MTN | 95.9500 € | 96.1700 € | +0.0150 € | +0.02 % | 14:17:33 | ||
GOLDM.S.GRP 22/29 MTN | 102.7700 € | 103.1600 € | +0.0250 € | +0.02 % | 14:15:34 | ||
GOLDM.S.GRP 22/29 MTN | 95.4500 € | 95.8200 € | +0.0350 € | +0.04 % | 14:16:37 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 100.2800 € | 101.4200 € | +0.0650 € | +0.06 % | 14:17:41 | ||
GOLDSTORY 24/30 REGS | 101.1900 € | 103.1300 € | -0.0150 € | -0.01 % | 14:16:59 | ||
GOODYEAR EUR 21/28 REGS | 96.7600 € | 97.7000 € | +0.0200 € | +0.02 % | 14:16:37 | ||
GOTHAER ALLG.VERS.25/45 | 103.8000 € | 104.7500 € | +0.0350 € | +0.03 % | 14:16:59 | ||
GR.CTY PROP. 24/30 MTN | 102.1100 € | 102.9200 € | +0.0550 € | +0.05 % | 14:16:03 | ||
GRD-DUCAL LUX. 17/27 | 98.7500 € | 99.6600 € | +0.0100 € | +0.01 % | 14:17:55 | ||
GREAT-WEST LIFECO 16/26 | 99.2700 € | 100.5900 € | +0.0050 € | +0.01 % | 14:16:36 | ||
GRENKE FIN. 23/27 MTN | 103.1800 € | 103.5800 € | +0.0050 € | +0.00 % | 14:17:21 | ||
GRENKE FIN. 24/29 MTN | 103.2600 € | 103.6800 € | +0.0500 € | +0.05 % | 14:17:21 | ||
GRENKE FIN. 24/29 MTN | 105.3200 € | 105.6600 € | +0.0550 € | +0.05 % | 14:15:18 | ||
GRENKE FIN. 25/30 MTN | 104.4000 € | 104.7700 € | -0.0050 € | 0.00 % | 14:17:48 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99.7100 € | 100.2400 € | +0.0050 € | +0.01 % | 14:17:27 | ||
GRIECHENLAND 19/29 | 102.8200 € | 103.3800 € | +0.0600 € | +0.06 % | 14:17:23 | ||
GRIECHENLAND 20/27 | 99.4700 € | 100.0200 € | +0.0150 € | +0.02 % | 14:15:42 | ||
GRIECHENLAND 20/30 | 94.9500 € | 95.4700 € | +0.1100 € | +0.12 % | 14:17:29 | ||
GRIECHENLAND 20/35 | 88.5100 € | 89.2600 € | +0.0900 € | +0.10 % | 14:17:23 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 63.7000 € | 64.2700 € | -0.1100 € | -0.17 % | 14:17:24 | ||
GRIECHENLAND 22/32 | 92.8400 € | 93.3600 € | +0.0950 € | +0.10 % | 14:17:28 | ||
GRIECHENLAND 23/28 | 102.0300 € | 102.7100 € | +0.0400 € | +0.04 % | 14:17:28 | ||
GRIECHENLAND 23/33 | 106.3900 € | 107.1300 € | +0.1200 € | +0.11 % | 14:17:24 | ||
GRIECHENLAND 23/38 | 106.4800 € | 107.0500 € | +0.0800 € | +0.07 % | 14:17:27 | ||
GRIECHENLAND 24/34 | 100.2900 € | 100.8200 € | +0.1050 € | +0.10 % | 14:17:29 | ||
GRIECHENLAND 25/35 | 101.2100 € | 101.7500 € | +0.1000 € | +0.10 % | 14:17:22 | ||
GRIECHENLAND 26/36 | 98.4600 € | 98.9700 € | +0.1250 € | +0.13 % | 14:17:27 | ||
GROUPE VYV UMG 19/29 | 94.8600 € | 96.1700 € | +0.1050 € | +0.11 % | 14:16:33 | ||
GRUENENTHAL REGS 21/28 | 99.6400 € | 100.4700 € | - € | 0.00 % | 14:15:27 | ||
GRUENENTHAL REGS 23/30 | 103.4000 € | 104.0800 € | -0.0200 € | -0.02 % | 14:17:27 | ||
GRUENENTHAL REGS 24/31 | 100.3000 € | 101.1500 € | +0.0400 € | +0.04 % | 14:16:06 | ||
GS 1 5/8 07/27/26 | 99.8400 € | 100.0500 € | +0.0050 € | +0.01 % | 14:15:22 | ||
GS 3 02/12/31 | 100.7800 € | 101.6000 € | +0.1250 € | +0.12 % | 14:18:02 | ||
GSK C.H.NL 22/30 MTN | 94.9900 € | 95.2800 € | +0.0150 € | +0.02 % | 14:17:03 | ||
GSK C.H.NL 22/34 MTN | 90.3300 € | 90.6100 € | +0.0700 € | +0.08 % | 14:17:47 | ||
GSK CAP B.V. 22/27 MTN | 100.0900 € | 100.3500 € | +0.0200 € | +0.02 % | 14:16:38 | ||
GSK CAP B.V. 22/32 MTN | 98.8400 € | 99.1300 € | +0.0350 € | +0.04 % | 14:16:53 | ||
GSZFP 1 1/2 03/13/35 | 83.7600 € | 84.2900 € | +0.0800 € | +0.10 % | 14:16:34 | ||
H.LUNDBECK 20/27 MTN | 97.1500 € | 97.4600 € | +0.0400 € | +0.04 % | 14:15:23 | ||
H+M FINANCE 21/29 MTN | 90.9300 € | 91.1800 € | +0.0650 € | +0.07 % | 14:17:21 | ||
H+M FINANCE 23/31 MTN | 106.3000 € | 106.5800 € | +0.0450 € | +0.04 % | 14:16:28 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.1500 € | 98.7300 € | +0.0050 € | +0.01 % | 14:17:07 | ||
HARLEY DAV.F 25/30 | 100.5800 € | 100.8800 € | -0.0300 € | -0.03 % | 14:15:42 | ||
HASPA PF.A.41 22/27 | 98.5000 € | 98.8200 € | +0.0200 € | +0.02 % | 14:16:40 | ||
HASPA IS.R.923 | 98.2200 € | 98.6500 € | +0.0600 € | +0.06 % | 14:16:34 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 100.5500 € | 100.9600 € | +0.0300 € | +0.03 % | 14:16:34 | ||
HCOB IS 24/29 | 103.8200 € | 104.2300 € | +0.0550 € | +0.05 % | 14:17:50 | ||
HCOB IS 25/30 | 100.2800 € | 100.6900 € | +0.0600 € | +0.06 % | 14:17:45 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.6300 € | 98.8800 € | +0.0250 € | +0.03 % | 14:16:14 | ||
HDLBGCEM.FIN.LU. 18/28 | 98.1300 € | 98.3600 € | +0.0200 € | +0.02 % | 14:16:25 | ||
HEATHR.FUND. 15/30 MTN | 93.6500 € | 93.8600 € | +0.0750 € | +0.08 % | 14:17:46 | ||
HEIANA 1 3/8 01/29/27 | 99.1000 € | 99.3200 € | -0.0050 € | -0.01 % | 14:16:34 | ||
HEID.M.FIN.L 25/30 MTN | 99.0800 € | 99.3800 € | +0.0600 € | +0.06 % | 14:17:46 | ||
HEIDEL.CEMENT MTN 23/32 | 102.0200 € | 102.3700 € | +0.0700 € | +0.07 % | 14:18:16 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 101.9200 € | 102.2600 € | +0.0650 € | +0.06 % | 14:18:08 | ||
HEIDELB.MAT. MTN 26/29 | 100.7400 € | 100.9800 € | +0.0550 € | +0.05 % | 14:17:37 | ||
HEIDELB.MAT. MTN 26/35 | 100.7300 € | 101.0300 € | +0.0150 € | +0.01 % | 14:17:32 | ||
HEIDFINLLUX 19/27 MTN | 97.5300 € | 97.7700 € | +0.0300 € | +0.03 % | 14:16:25 | ||
HEIDMATFINLU 23/33 MTN | 107.3600 € | 107.7300 € | +0.0400 € | +0.04 % | 14:18:08 | ||
HEIMST.BOST. 21/UND. FLR | 98.2900 € | 99.2700 € | -0.0650 € | -0.07 % | 14:16:33 | ||
HEIMST.BOST. 21/UND. FLR | 96.8600 € | 97.9900 € | +0.0750 € | +0.08 % | 14:16:34 | ||
HEIMST.BOST. 25/30 MTN | 99.2600 € | 99.7600 € | +0.0850 € | +0.09 % | 14:17:30 | ||
HEIMST.BOST.21/UND. FLR | 99.2100 € | 100.1200 € | -0.0400 € | -0.04 % | 14:18:05 | ||
HEINEKEN 18/27 MTN | 98.8200 € | 99.0500 € | +0.0100 € | +0.01 % | 14:18:15 | ||
HEINEKEN 20/30 MTN | 97.1500 € | 97.4000 € | +0.0800 € | +0.08 % | 14:16:25 | ||
HEINEKEN 23/30 MTN | 102.8500 € | 103.1000 € | +0.0800 € | +0.08 % | 14:18:11 | ||
HEINEKEN 23/35 MTN | 103.4900 € | 103.7400 € | +0.0550 € | +0.05 % | 14:15:34 | ||
HEINEKEN 24/36 MTN | 100.1800 € | 100.4600 € | +0.0950 € | +0.09 % | 14:17:45 | ||
HEINEKEN 25/32 MTN | 99.2700 € | 99.4900 € | +0.0600 € | +0.06 % | 14:16:23 | ||
HEINEKEN 25/34 MTN | 99.5300 € | 99.7400 € | +0.0750 € | +0.08 % | 14:17:27 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 100.1300 € | 100.4500 € | +0.1050 € | +0.10 % | 14:17:25 | ||
HELLA GMBH+CO.ANL 19/27 | 98.3800 € | 98.7600 € | -0.0200 € | -0.02 % | 14:16:35 | ||
HELLEN.PET.F 24/29 | 100.2500 € | 103.0900 € | - € | 0.00 % | 14:16:49 | ||
HELLENIC REPUBLI | 101.6200 € | 102.1700 € | +0.0300 € | +0.03 % | 14:15:18 | ||
HELLENIC REPUBLI | 103.4300 € | 104.3000 € | +0.0800 € | +0.08 % | 14:17:24 | ||
HELLENIC REPUBLI | 104.2200 € | 105.1000 € | +0.0900 € | +0.09 % | 14:17:29 | ||
HELLENIC REPUBLI | 103.4600 € | 104.3200 € | +0.2700 € | +0.26 % | 14:17:30 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99.6400 € | 99.9300 € | -0.0350 € | -0.04 % | 14:16:34 |