Bonds
PHILIPPINEN 21/41 | 67.5000 € | 69.6600 € | +0.0800 € | +0.12 % | 14:41:50 | ||
PHOENIX GRP H.PLC18/29MTN | 101.3900 € | 102.9000 € | - € | 0.00 % | 14:41:02 | ||
PHOENIX PIB 24/29 | 102.8300 € | 103.4600 € | -0.0500 € | -0.05 % | 14:41:17 | ||
PHOT. ENERGY 21/27 | 10.0000 € | 17.0000 € | -2.0000 € | -12.90 % | 14:40:59 | ||
PICARDE S. 24/29 REGS | 103.0400 € | 103.6900 € | +0.0750 € | +0.07 % | 14:40:46 | ||
PLASTIC OMN 24/29 | 102.3500 € | 103.5600 € | +0.0150 € | +0.01 % | 14:40:30 | ||
PLATFORM GRP ANL 24/28 | 45.0000 € | 65.0000 € | - € | 0.00 % | 14:41:29 | ||
PM 2 05/09/36 | 83.5000 € | 84.0200 € | +0.0150 € | +0.02 % | 14:40:41 | ||
PM 2 7/8 05/14/29 | 98.7500 € | 99.1100 € | - € | 0.00 % | 14:41:48 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 96.0000 € | 98.5000 € | -2.8750 € | -2.87 % | 14:40:52 | ||
PNE AG ANL 26/31 | 94.0000 € | 97.0000 € | -6.1250 € | -6.03 % | 14:41:05 | ||
POLAND 1 10/25/28 | 95.7700 € | 96.2600 € | -0.0200 € | -0.02 % | 14:40:00 | ||
POLAND 2 10/25/46 | 67.9900 € | 69.8600 € | -0.1750 € | -0.25 % | 14:39:53 | ||
POLAND 2 3/8 01/18/36 | 89.1400 € | 90.0500 € | -0.3000 € | -0.33 % | 14:40:51 | ||
POLEN 23/30 MTN | 101.0300 € | 101.9300 € | -0.1800 € | -0.18 % | 14:38:53 | ||
POLEN 23/33 MTN | 101.9900 € | 102.5400 € | -0.1000 € | -0.10 % | 14:39:48 | ||
POLEN 23/43 MTN | 98.5400 € | 99.0700 € | -0.3050 € | -0.31 % | 14:39:58 | ||
POLEN 24/34 MTN | 100.0500 € | 100.5900 € | -0.1200 € | -0.12 % | 14:41:33 | ||
POLEN 24/39 MTN | 96.0900 € | 96.6500 € | -0.5000 € | -0.52 % | 14:40:42 | ||
POLEN 24/44 MTN | 96.6800 € | 97.2300 € | -0.4000 € | -0.41 % | 14:39:54 | ||
POLEN 25/30 MTN | 98.9600 € | 99.9600 € | -0.1100 € | -0.11 % | 14:41:24 | ||
POLEN 25/35 MTN | 100.1800 € | 100.7300 € | -0.1100 € | -0.11 % | 14:41:38 | ||
POLEN 26/36 MTN | - | - | - | - | - | ||
PORR 21/UND. FLR | 99.0000 € | 106.0000 € | - € | 0.00 % | 14:40:28 | ||
PORR 24/UND. FLR | 107.7500 € | 114.9600 € | +1.0100 € | +0.92 % | 14:40:41 | ||
PORSCHE MTN 23/27 | 100.6700 € | 100.9300 € | -0.0050 € | 0.00 % | 14:41:17 | ||
PORSCHE MTN 23/28 | 101.5800 € | 101.8500 € | +0.0100 € | +0.01 % | 14:41:15 | ||
PORSCHE MTN 23/30 | 101.6600 € | 101.9100 € | +0.0950 € | +0.09 % | 14:41:29 | ||
PORSCHE MTN 24/29 | 99.7300 € | 100.0100 € | +0.0300 € | +0.03 % | 14:40:07 | ||
PORSCHE MTN 24/32 | 100.2700 € | 100.6300 € | +0.0600 € | +0.06 % | 14:41:18 | ||
PORTUGAL 15-45 | 101.3400 € | 101.8600 € | +0.1250 € | +0.12 % | 14:41:39 | ||
PORTUGAL 17-27 | 100.8900 € | 101.1600 € | +0.0050 € | +0.00 % | 14:41:32 | ||
PORTUGAL 18-28 | 98.4700 € | 98.9400 € | -0.0150 € | -0.02 % | 14:41:37 | ||
PORTUGAL 18-34 | 92.7800 € | 93.4000 € | +0.0250 € | +0.03 % | 14:39:40 | ||
PORTUGAL 20/27 | 97.6400 € | 97.9000 € | -0.0150 € | -0.02 % | 14:41:32 | ||
PORTUGAL 20/30 | 90.2900 € | 90.7000 € | -0.0350 € | -0.04 % | 14:39:42 | ||
PORTUGAL 21/31 | 87.0000 € | 87.4000 € | +0.0050 € | +0.01 % | 14:41:32 | ||
PORTUGAL 21/52 | 51.3300 € | 51.7900 € | +0.0900 € | +0.17 % | 14:41:35 | ||
PORTUGAL 22/32 | 92.1100 € | 92.5300 € | +0.0100 € | +0.01 % | 14:41:33 | ||
PORTUGAL 22/42 | 68.2100 € | 68.6500 € | +0.0800 € | +0.12 % | 14:41:35 | ||
PORTUGAL 23/38 | 98.2900 € | 98.7300 € | +0.1000 € | +0.10 % | 14:41:34 | ||
PORTUGAL 25/35 144A | 96.8500 € | 97.2600 € | +0.0800 € | +0.08 % | 14:41:33 | ||
POSTE ITAL 20/28 MTN | 94.1700 € | 95.1900 € | +0.0600 € | +0.06 % | 14:38:56 | ||
POSTNL 24/31 | 102.4600 € | 103.0400 € | +0.1250 € | +0.12 % | 14:41:53 | ||
PPF TELECOM 20/27 MTN | 98.6100 € | 101.5900 € | +0.0050 € | +0.00 % | 14:41:51 | ||
PPG 1.4 03/13/27 | 98.9800 € | 99.2500 € | - € | 0.00 % | 14:39:02 | ||
PPG INDUSTR. 22/29 | 98.3400 € | 98.6600 € | +0.0350 € | +0.04 % | 14:40:59 | ||
PPG INDUSTR. 25/32 | 97.0700 € | 97.4100 € | +0.0200 € | +0.02 % | 14:38:58 | ||
PRICELINE GRP 15/27 | 99.3200 € | 99.5400 € | - € | 0.00 % | 14:39:41 | ||
PRO.EUR.FIN. 22/29 | 94.3400 € | 95.5500 € | +0.0200 € | +0.02 % | 14:41:51 | ||
PRO.EUR.FIN. 23/43 | 94.0000 € | 95.7000 € | -0.0100 € | -0.01 % | 14:41:23 | ||
PRO.EUR.FIN. 24/34 | 99.4100 € | 100.2400 € | - € | 0.00 % | 14:39:26 | ||
PROCTER & GAMBLE | 94.1300 € | 94.6900 € | - € | 0.00 % | 14:40:59 | ||
PROCTER+GAMB 24/34 | 97.5300 € | 97.8600 € | +0.0250 € | +0.03 % | 14:41:53 | ||
PROCTER+GAMB 25/45 | 94.1700 € | 94.6100 € | +0.0500 € | +0.05 % | 14:40:38 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.7300 € | 102.9400 € | -0.0800 € | -0.08 % | 14:41:28 | ||
PROL.I.F.II 22/31 MTN | 97.0600 € | 97.8400 € | +0.0600 € | +0.06 % | 14:40:58 | ||
PROL.I.F.II 24/36 MTN | 100.5700 € | 101.4200 € | -0.0850 € | -0.08 % | 14:40:46 | ||
PROMONTO.MMB 21/41 | 91.5600 € | 101.0000 € | - € | 0.00 % | 14:41:27 | ||
PROSUS 20/28 MTN REGS | 96.1000 € | 96.6400 € | -0.0250 € | -0.03 % | 14:41:29 | ||
PROSUS 22/30 MTN REGS | 94.2600 € | 94.9900 € | -0.1450 € | -0.15 % | 14:41:30 | ||
PROXIMUS 23/30 MTN | 101.3600 € | 101.7000 € | -0.0050 € | 0.00 % | 14:39:26 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 73.9400 € | 74.6900 € | +0.0150 € | +0.02 % | 14:40:40 | ||
PRYSMIAN 24/28 MTN | 100.3900 € | 104.5800 € | +0.0500 € | +0.05 % | 14:40:47 | ||
PRYSMIAN 24/31 MTN | 100.8200 € | 101.2000 € | +0.0600 € | +0.06 % | 14:41:08 | ||
PUB.PPT.INV. 24/30 MTN | 101.9600 € | 102.3700 € | -0.0500 € | -0.05 % | 14:39:57 | ||
PUBLIC POWER 21/28 REGS | 99.0400 € | 99.9800 € | -0.0250 € | -0.03 % | 14:39:57 | ||
PVH CORP. 24/29 | 100.9200 € | 101.7200 € | +0.0450 € | +0.04 % | 14:41:18 | ||
QUEBEC PROV. 17/27 MTN | 98.6000 € | 98.7700 € | +0.0500 € | +0.05 % | 14:40:47 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99.2600 € | 99.6500 € | +0.0150 € | +0.02 % | 14:41:43 | ||
RAGB 0 1/2 04/20/27 | 98.5500 € | 98.6600 € | - € | 0.00 % | 14:40:10 | ||
RAGB 0 3/4 10/20/26 | 99.6500 € | 99.7300 € | - € | 0.00 % | 14:41:51 | ||
RAGB 1 1/2 02/20/47 | 67.1600 € | 67.4700 € | +0.0800 € | +0.12 % | 14:41:42 | ||
RAGB 1 1/2 11/02/86 | 45.2000 € | 45.7000 € | +0.1000 € | +0.22 % | 14:41:12 | ||
RAGB 3.8 01/26/62 | 97.4000 € | 97.8600 € | +0.1900 € | +0.19 % | 14:41:51 | ||
RAGB 4.15 03/15/37 | 106.1700 € | 106.3300 € | +0.0850 € | +0.08 % | 14:41:53 | ||
RAGB6 1/4 07/15/27 | 103.1300 € | 103.2200 € | -0.0050 € | 0.00 % | 14:40:17 | ||
RAI ITNA 24/29 | 101.8500 € | 102.7100 € | +0.0200 € | +0.02 % | 14:38:56 | ||
RAIF.BK INT. 24/30FLR MTN | 102.4100 € | 102.9700 € | +0.0350 € | +0.03 % | 14:40:54 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 99.1000 € | 99.9000 € | -0.0050 € | -0.01 % | 14:41:41 | ||
RAIF.BK INTL 21/27 MTN | 96.8000 € | 97.1600 € | +0.0100 € | +0.01 % | 14:39:21 | ||
RAIF.BK INTL 21/33FLR MTN | 95.9600 € | 96.5000 € | +0.0450 € | +0.05 % | 14:41:03 | ||
RAIF.BK INTL 22/28 MTN | 103.7900 € | 104.8500 € | +0.0100 € | +0.01 % | 14:41:39 | ||
RAIF.BK INTL 22/32FLR MTN | 103.6100 € | 105.4100 € | +0.0150 € | +0.01 % | 14:39:22 | ||
RAIF.SCHWEIZ 24/32 | 100.6700 € | 101.2000 € | +0.0350 € | +0.03 % | 14:41:51 | ||
RAKUTEN GRP 21/UND. REGS | 97.4600 € | 100.6600 € | -0.1200 € | -0.12 % | 14:39:26 | ||
RANDSTAD 24/29 MTN | 100.2400 € | 100.3500 € | +0.0100 € | +0.01 % | 14:40:36 | ||
RBOSGR 2 5/8 05/24/28 | 98.9200 € | 99.4800 € | +0.0400 € | +0.04 % | 14:40:40 | ||
RBOSGR 2.95 07/11/39 | 84.8600 € | 92.4300 € | +0.0800 € | +0.09 % | 14:41:23 | ||
RBOSGR 2.979 05/27/33 | 94.8000 € | 98.2100 € | +0.0400 € | +0.04 % | 14:41:47 | ||
RCI BANQUE 20/27 MTN | 99.1800 € | 99.3400 € | +0.0300 € | +0.03 % | 14:41:45 | ||
RCI BANQUE 22/27 MTN | 100.8000 € | 101.3400 € | -0.0100 € | -0.01 % | 14:40:40 | ||
RCI BANQUE 22/28 MTN | 102.3600 € | 102.8700 € | - € | 0.00 % | 14:39:37 | ||
RCI BANQUE 23/26 MTN | 100.0400 € | 100.2200 € | +0.0100 € | +0.01 % | 14:41:15 |