Bonds
NORDMAZEDON. 21/28 REGS | 93.4000 € | 94.9000 € | - € | 0.00 % | 12:03:59 | ||
NORDMAZEDON. 23/27 REGS | 100.9000 € | 102.4000 € | - € | 0.00 % | 12:04:15 | ||
NOVARTIS FIN. 14/26 | 99.2600 € | 99.8700 € | - € | 0.00 % | 12:01:14 | ||
NOVNVX 0 5/8 09/20/28 | 94.7700 € | 95.3800 € | - € | 0.00 % | 12:03:59 | ||
NOVNVX 1 1/8 09/30/27 | 97.2000 € | 97.7800 € | - € | 0.00 % | 12:03:59 | ||
NOVO BANCO 24/28 FLR MTN | 99.9000 € | 102.1100 € | - € | 0.00 % | 12:04:04 | ||
NOVO BANCO 24/29 FLR MTN | 99.1100 € | 101.3500 € | - € | 0.00 % | 12:04:04 | ||
NOVO NO.F.NL 22/27MTN | 97.0900 € | 97.6400 € | - € | 0.00 % | 12:04:20 | ||
NOVO NO.F.NL 24/31 MTN | 98.9100 € | 99.7500 € | - € | 0.00 % | 12:04:04 | ||
NOVO NO.F.NL 24/34 MTN | 96.5100 € | 97.5500 € | - € | 0.00 % | 12:04:04 | ||
NOVO NO.F.NL 25/45 MTN | 93.6000 € | 94.6600 € | - € | 0.00 % | 12:04:04 | ||
NRW.BANK 20/30 | 87.1700 € | 88.7500 € | - € | 0.00 % | 12:04:04 | ||
NRW.BANK 23/28 A.911 MTN | 99.8800 € | 102.9600 € | - € | 0.00 % | 12:04:04 | ||
NRW.BANK 23/30 | 99.5400 € | 106.4400 € | - € | 0.00 % | 12:04:04 | ||
NRW.BANK 25/30 A.916 MTN | 97.5500 € | 100.6700 € | - € | 0.00 % | 12:04:04 | ||
NTPC 17/27 MTN | 99.1300 € | 100.6800 € | - € | 0.00 % | 12:04:15 | ||
NTT FINANCE 21/28 MTN | 92.4900 € | 92.9100 € | - € | 0.00 % | 12:04:04 | ||
NTT FINANCE 21/30 REGS | 88.4100 € | 89.0500 € | - € | 0.00 % | 12:04:04 | ||
NY LIFE GLBL 24/31 | 98.2800 € | 99.4800 € | - € | 0.00 % | 12:04:04 | ||
NY LIFE GLBL 25/32 | 96.6800 € | 97.8000 € | - € | 0.00 % | 12:04:04 | ||
NYKREDIT 20/27 MTN | 98.2800 € | 98.7700 € | - € | 0.00 % | 12:04:15 | ||
NYKREDIT 23/29 MTN | 102.8200 € | 103.3200 € | - € | 0.00 % | 12:04:04 | ||
NYKREDIT 24/29 MTN | 100.6100 € | 101.4200 € | - € | 0.00 % | 12:04:04 | ||
NYKREDIT 24/30 MTN | 98.5700 € | 99.4900 € | - € | 0.00 % | 12:04:04 | ||
OBERBANK 19/26 MTN | 98.8800 € | 99.8900 € | - € | 0.00 % | 12:04:15 | ||
OBERBANK 20/27 MTN | 91.5800 € | 97.7300 € | - € | 0.00 % | 12:04:04 | ||
OBERBANK 25/35 MTN | 93.5700 € | 95.8200 € | - € | 0.00 % | 12:04:04 | ||
OBND 2 1/4 05/28/29 | 97.0500 € | 99.2900 € | - € | 0.00 % | 12:03:59 | ||
OBND 3 1/2 10/19/26 | 100.2500 € | 100.8000 € | - € | 0.00 % | 12:03:59 | ||
OBND 3 3/8 05/18/32 | 98.9900 € | 103.2900 € | - € | 0.00 % | 12:03:59 | ||
OEBB INFRAST 13/33 MTN | 97.5900 € | 100.4900 € | - € | 0.00 % | 12:03:59 | ||
OEG FINANCE 24/29 REGS | 102.4800 € | 103.5900 € | - € | 0.00 % | 12:04:04 | ||
OESTERR. 13/34 | 94.0900 € | 94.6800 € | - € | 0.00 % | 12:04:20 | ||
OESTERREICH 19/29 MTN | 93.5400 € | 93.8200 € | - € | 0.00 % | 12:04:15 | ||
OESTERREICH 20/2120 MTN | 29.6500 € | 31.5000 € | - € | 0.00 % | 12:03:59 | ||
OESTERREICH 20/40 MTN | 58.7500 € | 60.0900 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 21/36 MTN | 71.9900 € | 72.6300 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 21/71 MTN | 34.3300 € | 36.0600 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 22/26 MTN | 99.8000 € | 100.0800 € | - € | 0.00 % | 12:04:20 | ||
OESTERREICH 22/32 MTN | 88.3200 € | 88.9000 € | - € | 0.00 % | 12:04:20 | ||
OESTERREICH 22/49 MTN | 70.4000 € | 71.2200 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 23/29 MTN | 99.9800 € | 100.5700 € | - € | 0.00 % | 12:04:15 | ||
OESTERREICH 23/33 MTN | 98.3700 € | 98.9700 € | - € | 0.00 % | 12:04:15 | ||
OESTERREICH 23/53 MTN | 88.2700 € | 89.2800 € | - € | 0.00 % | 12:04:15 | ||
OESTERREICH 24/29 MTN | 98.5400 € | 99.1300 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 24/34 MTN | 97.8000 € | 98.4300 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 24/39 MTN | 96.1100 € | 96.8100 € | - € | 0.00 % | 12:04:04 | ||
OESTERREICH 25/35 MTN | 97.3300 € | 97.9900 € | - € | 0.00 % | 12:04:04 | ||
OI EUROP.GRP 23/28 REGS | 100.3500 € | 100.8800 € | - € | 0.00 % | 12:03:59 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.6700 € | 102.1200 € | - € | 0.00 % | 12:04:04 | ||
OMV 19/34 MTN | 80.1700 € | 81.1100 € | - € | 0.00 % | 12:04:20 | ||
OMV 20/28 MTN | 97.4900 € | 98.1000 € | - € | 0.00 % | 12:04:20 | ||
OMV 20/30 MTN | 89.5600 € | 90.8800 € | - € | 0.00 % | 12:04:20 | ||
OMV 20/32 MTN | 94.5100 € | 95.4900 € | - € | 0.00 % | 12:04:15 | ||
OMV 24/31 MTN | 99.2400 € | 100.1300 € | - € | 0.00 % | 12:04:04 | ||
OMV 24/36 MTN | 98.3600 € | 99.3700 € | - € | 0.00 % | 12:04:04 | ||
OMV 25/40 MTN | 93.7500 € | 94.7300 € | - € | 0.00 % | 12:04:04 | ||
OMV AG 17/26 MTN | 98.6700 € | 99.1300 € | - € | 0.00 % | 12:04:20 | ||
OMV AG 18/28 MTN | 96.2100 € | 96.7600 € | - € | 0.00 % | 12:04:04 | ||
OMV AG 20/UND FLR | 94.7800 € | 95.8000 € | - € | 0.00 % | 12:04:04 | ||
OMV AG 20/UND FLR | 99.2300 € | 99.8200 € | - € | 0.00 % | 12:04:04 | ||
OMV AG 25/UND FLR | 98.5700 € | 99.4600 € | - € | 0.00 % | 12:04:04 | ||
OMVAV 3 1/2 09/27/27 | 100.2400 € | 100.8000 € | - € | 0.00 % | 12:03:59 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 103.9000 € | 104.9500 € | - € | 0.00 % | 12:03:59 | ||
OP YRITYSPA. 20/27 MTN | 98.0700 € | 98.6600 € | - € | 0.00 % | 12:04:15 | ||
OP YRITYSPA. 22/27 MTN | 96.4600 € | 96.9100 € | - € | 0.00 % | 12:04:20 | ||
OP-AS.PANKKI 23/27 MTN | 100.3900 € | 100.9600 € | - € | 0.00 % | 12:03:59 | ||
ORAFP 0 7/8 02/03/27 | 98.1600 € | 99.6400 € | - € | 0.00 % | 12:03:59 | ||
ORANGE 17/27 MTN | 97.4700 € | 98.2700 € | - € | 0.00 % | 12:04:15 | ||
ORANGE 19/UND. FLR MTN | 97.9400 € | 98.6400 € | - € | 0.00 % | 12:04:04 | ||
ORANGE 20/27 MTN | 97.5800 € | 98.2000 € | - € | 0.00 % | 12:04:15 | ||
ORANGE 20/UND. FLR MTN | 95.0900 € | 96.3200 € | - € | 0.00 % | 12:04:04 | ||
ORANGE 21/33 MTN | 78.6300 € | 79.5300 € | - € | 0.00 % | 12:04:20 | ||
ORANGE 21/34 MTN | 77.7300 € | 78.9100 € | - € | 0.00 % | 12:03:59 | ||
ORANGE 21/UND. FLR MTN | 91.6600 € | 93.2000 € | - € | 0.00 % | 12:04:20 | ||
ORANGE 22/31 MTN | 99.8200 € | 100.8600 € | - € | 0.00 % | 12:04:20 | ||
ORANGE 22/32 MTN | 92.9000 € | 94.1500 € | - € | 0.00 % | 12:04:20 | ||
ORANGE 25/35 MTN | 96.3400 € | 97.2900 € | - € | 0.00 % | 12:04:04 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 22/27 MTN | 101.4800 € | 102.2200 € | - € | 0.00 % | 12:04:20 | ||
ORIFLAME INV 21/26 FLR | 4.0000 € | 63.5000 € | - € | 0.00 % | 15.02. | ||
ORSTED 22/31 MTN | 96.8100 € | 97.8400 € | - € | 0.00 % | 12:04:04 | ||
ORSTED 22/UND FLR | 100.8400 € | 102.3400 € | - € | 0.00 % | 12:04:20 | ||
ORSTED 23/30 MTN | 99.8700 € | 100.8900 € | - € | 0.00 % | 12:04:20 | ||
OTE 19/26 MTN | 98.7400 € | 99.3300 € | - € | 0.00 % | 12:01:14 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.1500 € | 100.6000 € | - € | 0.00 % | 12:04:04 | ||
OVH GROUPE 25/31 REGS | 96.8200 € | 97.9200 € | - € | 0.00 % | 12:04:04 | ||
P3 GROUP 24/30 MTN | 101.8700 € | 103.1100 € | - € | 0.00 % | 12:04:04 | ||
P3 GROUP 24/32 MTN | 98.1400 € | 99.4000 € | - € | 0.00 % | 12:03:59 | ||
PAIS VASCO 19/29 | 94.2300 € | 95.4400 € | - € | 0.00 % | 12:04:20 | ||
PAIS VASCO 21/32 | 84.0500 € | 85.4600 € | - € | 0.00 % | 12:04:20 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 101.4100 € | 101.9000 € | - € | 0.00 % | 12:04:15 | ||
PAPREC HLDG 21/28 REGS | 98.6500 € | 99.5900 € | - € | 0.00 % | 12:04:20 | ||
PARTNERRE IRELD FIN.16/26 | 99.0900 € | 99.6000 € | - € | 0.00 % | 12:01:14 | ||
PBBGR 2 3/8 05/29/28 | 97.7000 € | 99.4800 € | - € | 0.00 % | 12:03:59 | ||
PCF GMBH NTS.21/26 REG.S | 41.0100 € | 44.1700 € | +0.4600 € | +1.09 % | 20.03. | ||
PEMEX 2 3/4 04/21/27 | 97.9300 € | 99.3900 € | - € | 0.00 % | 12:03:59 | ||
PEP 0 7/8 07/18/28 | 94.1800 € | 95.6600 € | - € | 0.00 % | 12:03:59 |