Bonds
PBBGR 2 3/8 05/29/28 | 98.4200 € | 99.9800 € | +0.0800 € | +0.08 % | 14:16:31 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99.0400 € | 99.6800 € | +0.0750 € | +0.08 % | 14:16:04 | ||
PEP 0 7/8 07/18/28 | 95.3200 € | 96.5400 € | -0.0050 € | -0.01 % | 14:15:01 | ||
PEPSICO 19/27 | 98.6600 € | 98.7800 € | +0.0150 € | +0.02 % | 14:15:05 | ||
PEPSICO 20/28 | 95.6000 € | 96.1200 € | +0.0200 € | +0.02 % | 14:15:58 | ||
PEPSICO 20/50 | 53.0300 € | 53.7500 € | +0.0250 € | +0.05 % | 14:16:33 | ||
PEPSICO 25/37 | 97.7300 € | 98.1500 € | +0.0300 € | +0.03 % | 14:15:51 | ||
PEPSICO 25/55 | 94.8500 € | 95.2400 € | -0.1500 € | -0.16 % | 14:15:57 | ||
PERMA.TSB GR 22/UND MTN | 111.3600 € | 112.3100 € | +0.0300 € | +0.03 % | 14:16:37 | ||
PERMA.TSB GR 23/28 FLRMTN | 102.7600 € | 103.1600 € | - € | 0.00 % | 14:14:25 | ||
PERMA.TSB GR 24/30 FLRMTN | 102.6000 € | 102.9400 € | +0.0400 € | +0.04 % | 14:16:33 | ||
PERNOD RICA. 24/30 MTN | 100.3500 € | 100.7100 € | +0.0200 € | +0.02 % | 14:16:25 | ||
PERNOD RICA. 24/34 MTN | 99.1600 € | 99.8500 € | +0.0850 € | +0.09 % | 14:15:08 | ||
PERNOD-RICA. 22/28 MTN | 100.5100 € | 100.8100 € | -0.0050 € | 0.00 % | 14:15:46 | ||
PERNOD-RICA. 22/29 NTS | 95.5300 € | 95.8000 € | +0.0200 € | +0.02 % | 14:16:14 | ||
PERNOD-RICA. 22/32 MTN | 101.3800 € | 102.1900 € | +0.0500 € | +0.05 % | 14:15:49 | ||
PERNOD-RICARD 19/27 | 96.7700 € | 97.3200 € | +0.0250 € | +0.03 % | 14:15:00 | ||
PERRIGO FIN. 24/32 | 98.4000 € | 98.9400 € | +0.1750 € | +0.18 % | 14:15:57 | ||
PERU 21/33 | 84.6500 € | 86.5600 € | +0.0550 € | +0.06 % | 14:14:41 | ||
PET. MEX. 17/28 MTN | 101.4300 € | 102.0700 € | -0.0200 € | -0.02 % | 14:16:41 | ||
PET. MEX. 18/29 MTN | 101.2800 € | 102.2600 € | +0.0450 € | +0.04 % | 14:14:41 | ||
PEUGEOT INVEST S.A. 19/26 | 99.2100 € | 100.2200 € | +0.0250 € | +0.03 % | 14:14:33 | ||
PEUGOT 6 09/19/33 | 108.6000 € | 110.8400 € | +0.1400 € | +0.13 % | 14:16:05 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.6300 € | 99.5200 € | +0.0250 € | +0.03 % | 14:15:46 | ||
PG 4 7/8 05/11/27 | 101.6200 € | 102.1600 € | -0.0050 € | 0.00 % | 14:13:51 | ||
PGB 2 7/8 07/21/26 | 99.8800 € | 100.5000 € | - € | 0.00 % | 14:16:34 | ||
PGB 3 7/8 02/15/30 | 104.1700 € | 104.5700 € | +0.0350 € | +0.03 % | 14:16:36 | ||
PGB 4.1 04/15/37 | 107.2100 € | 107.6200 € | +0.0450 € | +0.04 % | 14:16:24 | ||
PHIL.MO.INT. 19/39 | 72.6200 € | 73.2800 € | +0.0100 € | +0.01 % | 14:16:31 | ||
PHILIP MORRIS INTL 17/37 | 80.9000 € | 81.6300 € | +0.0250 € | +0.03 % | 14:14:58 | ||
PHILIPPINEN 19/27 | 97.4500 € | 99.3500 € | - € | 0.00 % | 14:15:42 | ||
PHILIPPINEN 21/33 | 83.3500 € | 85.6000 € | +0.0250 € | +0.03 % | 14:15:53 | ||
PHILIPPINEN 21/41 | 69.4500 € | 71.8500 € | +0.0500 € | +0.07 % | 14:14:34 | ||
PHOENIX GRP H.PLC18/29MTN | 101.9500 € | 103.3500 € | +0.0300 € | +0.03 % | 14:15:57 | ||
PHOENIX PIB 24/29 | 103.3100 € | 103.8400 € | +0.0600 € | +0.06 % | 14:16:28 | ||
PHOT. ENERGY 21/27 | 8.0000 € | 16.0000 € | - € | 0.00 % | 14:16:34 | ||
PICARDE S. 24/29 REGS | 103.0100 € | 103.6300 € | - € | 0.00 % | 14:16:26 | ||
PIERER IND. 20/28 | 96.0000 € | 102.0000 € | - € | 0.00 % | 14:16:34 | ||
PLASTIC OMN 24/29 | 102.5600 € | 103.6800 € | -0.0250 € | -0.02 % | 14:16:31 | ||
PLATFORM GRP ANL 24/28 | 42.0000 € | 52.0000 € | - € | 0.00 % | 14:16:00 | ||
PM 2 05/09/36 | 85.5900 € | 86.2500 € | +0.0150 € | +0.02 % | 14:15:59 | ||
PM 2 7/8 05/14/29 | 99.2900 € | 99.6600 € | -0.0050 € | -0.01 % | 14:15:03 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 99.2500 € | 100.0000 € | - € | 0.00 % | 14:16:34 | ||
PNE AG ANL 26/31 | 100.5500 € | 101.5000 € | - € | 0.00 % | 14:16:34 | ||
POLAND 1 10/25/28 | 96.0100 € | 96.6100 € | +0.0750 € | +0.08 % | 14:14:36 | ||
POLAND 2 10/25/46 | 70.0600 € | 72.7000 € | +0.2100 € | +0.30 % | 14:15:31 | ||
POLAND 2 3/8 01/18/36 | 90.7000 € | 91.7700 € | +0.0300 € | +0.03 % | 14:14:06 | ||
POLEN 18/26 MTN | 99.5600 € | 100.1300 € | - € | 0.00 % | 14:14:58 | ||
POLEN 23/30 MTN | 101.9500 € | 102.9300 € | +0.0550 € | +0.05 % | 14:13:59 | ||
POLEN 23/33 MTN | 103.4100 € | 104.0400 € | +0.0150 € | +0.01 % | 14:14:49 | ||
POLEN 23/43 MTN | 101.0300 € | 101.7200 € | +0.0950 € | +0.09 % | 14:14:06 | ||
POLEN 24/34 MTN | 101.4800 € | 102.1200 € | +0.0500 € | +0.05 % | 14:15:42 | ||
POLEN 24/39 MTN | 98.5300 € | 99.2000 € | +0.0450 € | +0.05 % | 14:16:09 | ||
POLEN 24/44 MTN | 99.3800 € | 100.0200 € | -0.0050 € | -0.01 % | 14:14:54 | ||
POLEN 25/30 MTN | 99.7700 € | 100.7700 € | -0.0150 € | -0.01 % | 14:16:16 | ||
POLEN 25/35 MTN | 101.5600 € | 102.1900 € | +0.0650 € | +0.06 % | 14:15:40 | ||
PORR 21/UND. FLR | 99.0000 € | 106.0000 € | - € | 0.00 % | 14:16:34 | ||
PORR 24/UND. FLR | 107.7500 € | 115.3400 € | +1.2150 € | +1.10 % | 14:14:07 | ||
PORSCHE MTN 23/27 | 100.9900 € | 101.2300 € | -0.0100 € | -0.01 % | 14:16:27 | ||
PORSCHE MTN 23/28 | 102.3500 € | 102.4900 € | -0.0200 € | -0.02 % | 14:16:29 | ||
PORSCHE MTN 23/30 | 102.4100 € | 102.6400 € | -0.1250 € | -0.12 % | 14:16:24 | ||
PORSCHE MTN 24/29 | 100.3400 € | 100.5500 € | -0.0550 € | -0.05 % | 14:15:47 | ||
PORSCHE MTN 24/32 | 100.4400 € | 100.7200 € | -0.2050 € | -0.20 % | 14:15:04 | ||
PORTUGAL 15-45 | 104.9000 € | 105.3400 € | -0.0400 € | -0.04 % | 14:15:19 | ||
PORTUGAL 17-27 | 101.1900 € | 101.4600 € | - € | 0.00 % | 14:16:25 | ||
PORTUGAL 18-28 | 98.9700 € | 99.4400 € | +0.0500 € | +0.05 % | 14:14:35 | ||
PORTUGAL 18-34 | 94.4800 € | 95.1000 € | +0.0700 € | +0.07 % | 14:14:39 | ||
PORTUGAL 20/27 | 97.7000 € | 98.0100 € | +0.0650 € | +0.07 % | 14:15:28 | ||
PORTUGAL 20/30 | 91.0600 € | 91.4600 € | +0.0500 € | +0.05 % | 14:15:31 | ||
PORTUGAL 21/31 | 87.8900 € | 88.3000 € | +0.1050 € | +0.12 % | 14:14:20 | ||
PORTUGAL 21/52 | 53.9000 € | 54.3200 € | -0.0400 € | -0.07 % | 14:14:33 | ||
PORTUGAL 22/32 | 93.3700 € | 93.7800 € | +0.0700 € | +0.07 % | 14:15:31 | ||
PORTUGAL 22/42 | 70.5800 € | 71.0000 € | +0.0450 € | +0.06 % | 14:14:19 | ||
PORTUGAL 23/38 | 100.8800 € | 101.2800 € | +0.0750 € | +0.07 % | 14:16:25 | ||
PORTUGAL 25/35 144A | 98.8900 € | 99.2900 € | +0.0500 € | +0.05 % | 14:16:20 | ||
POSTE ITAL 20/28 MTN | 94.1400 € | 95.3300 € | +0.1300 € | +0.14 % | 14:16:30 | ||
POSTNL 24/31 | 103.8300 € | 104.5200 € | +0.0400 € | +0.04 % | 14:16:35 | ||
PPF TELECOM 20/27 MTN | 98.7600 € | 101.6700 € | +0.0200 € | +0.02 % | 14:14:42 | ||
PPG 1.4 03/13/27 | 98.9100 € | 99.2000 € | +0.0150 € | +0.02 % | 14:14:04 | ||
PPG INDUSTR. 22/29 | 98.7400 € | 99.0900 € | - € | 0.00 % | 14:16:40 | ||
PPG INDUSTR. 25/32 | 98.5400 € | 98.8900 € | +0.0950 € | +0.10 % | 14:14:19 | ||
PRICELINE GRP 15/27 | 99.2800 € | 99.4900 € | +0.0100 € | +0.01 % | 14:15:13 | ||
PRO.EUR.FIN. 22/29 | 94.9000 € | 96.1200 € | +0.0350 € | +0.04 % | 14:14:30 | ||
PRO.EUR.FIN. 23/43 | 97.1800 € | 98.8900 € | +0.0300 € | +0.03 % | 14:16:29 | ||
PRO.EUR.FIN. 24/34 | 101.7200 € | 102.6000 € | +0.0450 € | +0.04 % | 14:16:41 | ||
PROCTER & GAMBLE | 94.2500 € | 95.6200 € | +0.0300 € | +0.03 % | 14:16:06 | ||
PROCTER+GAMB 24/34 | 99.4300 € | 99.8100 € | +0.0350 € | +0.04 % | 14:15:12 | ||
PROCTER+GAMB 25/45 | 97.4700 € | 97.7800 € | -0.0400 € | -0.04 % | 14:16:22 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 101.8000 € | 103.0300 € | +0.0300 € | +0.03 % | 14:16:28 | ||
PROL.I.F.II 22/31 MTN | 98.4500 € | 99.3000 € | +0.0350 € | +0.04 % | 14:16:37 | ||
PROL.I.F.II 24/36 MTN | 103.1700 € | 104.0500 € | +0.0900 € | +0.09 % | 14:15:56 | ||
PROMONTO.MMB 21/41 | 91.8700 € | 108.1200 € | - € | 0.00 % | 14:14:35 | ||
PROSUS 20/28 MTN REGS | 95.9400 € | 96.5600 € | -0.0900 € | -0.09 % | 14:13:59 | ||
PROSUS 22/30 MTN REGS | 94.3200 € | 94.9900 € | +0.0200 € | +0.02 % | 14:14:00 | ||
PROXIMUS 23/30 MTN | 102.2500 € | 102.6000 € | - € | 0.00 % | 14:15:07 |