Bonds
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100.0800 € | 101.0400 € | - € | 0.00 % | 08:07:37 | ||
NIEDERLANDE 16-26 | 99.2000 € | 99.5200 € | - € | 0.00 % | 08:09:13 | ||
NIEDERLANDE 21/31 | 87.0000 € | 87.5700 € | - € | 0.00 % | 08:09:13 | ||
NISSAN MOTOR 20/26 REGS | 99.6000 € | 100.1400 € | - € | 0.00 % | 08:07:12 | ||
NISSAN MOTOR 20/28 REGS | 98.7400 € | 99.6200 € | - € | 0.00 % | 08:09:13 | ||
NISSAN MOTOR 25/29 REGS | 102.5700 € | 103.5900 € | - € | 0.00 % | 08:07:37 | ||
NISSAN MOTOR 25/33 REGS | 103.0200 € | 104.3800 € | - € | 0.00 % | 08:07:37 | ||
NK 1 1/2 01/15/27 | 99.0300 € | 99.5200 € | - € | 0.00 % | 08:07:33 | ||
NK 1 7/8 03/31/28 | 97.6000 € | 98.2100 € | - € | 0.00 % | 08:07:33 | ||
NN GROUP 17/27 MTN | 98.7800 € | 99.4300 € | - € | 0.00 % | 08:07:28 | ||
NN GRP 22/43 FLR MTN | 107.7800 € | 110.6500 € | - € | 0.00 % | 08:07:12 | ||
NOKIA 23/31 MTN | 104.8200 € | 106.4900 € | - € | 0.00 % | 08:07:37 | ||
NOKIA OYJ 19/26 MTN | 99.6000 € | 100.3100 € | - € | 0.00 % | 08:07:12 | ||
NOMAD FOODS 21/28 REGS | 97.4600 € | 98.3000 € | - € | 0.00 % | 08:07:33 | ||
NORD.INV.BK 25/32 MTN | 100.3100 € | 101.6800 € | - € | 0.00 % | 08:09:13 | ||
NORDEA BANK 20/27 MTN | 97.3800 € | 98.1000 € | - € | 0.00 % | 08:07:28 | ||
NORDEA BANK 23/34 FLR MTN | 104.7100 € | 106.2300 € | - € | 0.00 % | 08:07:37 | ||
NORDEA BANK 24/31 MTN | 99.0800 € | 99.8500 € | - € | 0.00 % | 08:07:37 | ||
NORDEA BANK 24/34 MTN | 101.1900 € | 102.0500 € | - € | 0.00 % | 08:07:37 | ||
NORDEA BANK 25/30 MTN | 99.4200 € | 100.2600 € | - € | 0.00 % | 08:07:37 | ||
NORDEA BANK 25/35 MTN | 99.1600 € | 100.0600 € | - € | 0.00 % | 08:07:37 | ||
NORDEA BK 17/27 MTN | 97.9400 € | 98.4200 € | - € | 0.00 % | 08:07:28 | ||
NORDEX WA 23/30 | 226.0400 € | 231.0300 € | - € | 0.00 % | 08:07:37 | ||
NORDLB MTN 24/29 | 101.9200 € | 102.8100 € | - € | 0.00 % | 08:07:37 | ||
NORDLB MTN 25/28 | 100.9400 € | 101.4700 € | - € | 0.00 % | 08:07:37 | ||
NORDLB MTN 25/30 | 98.7700 € | 99.6500 € | - € | 0.00 % | 08:07:37 | ||
NORDLB FIXED 24/34 SUB. | 105.1900 € | 107.7600 € | - € | 0.00 % | 08:07:37 | ||
NORDLB HPF.MTN23/26 | 99.8500 € | 100.4000 € | - € | 0.00 % | 08:09:13 | ||
NORDLB MTN 23/28 | 104.9100 € | 105.7300 € | - € | 0.00 % | 08:09:13 | ||
NORDLB MTN 25/28 | 99.7400 € | 100.2000 € | - € | 0.00 % | 08:07:12 | ||
NORDLB MTN.HPF S.496 | 99.2400 € | 99.7100 € | - € | 0.00 % | 08:07:28 | ||
NORDLB NACHRANG 2016 | 99.8500 € | 102.2900 € | - € | 0.00 % | 08:07:37 | ||
NORDMAZEDON. 20/26 REGS | 99.9000 € | 100.5000 € | - € | 0.00 % | 08:07:33 | ||
NORDMAZEDON. 21/28 REGS | 95.3000 € | 96.3500 € | - € | 0.00 % | 08:07:33 | ||
NORDMAZEDON. 23/27 REGS | 102.8500 € | 103.9100 € | - € | 0.00 % | 08:07:28 | ||
NOVARTIS FIN. 14/26 | 99.5000 € | 100.0700 € | - € | 0.00 % | 08:07:28 | ||
NOVNVX 0 5/8 09/20/28 | 95.5500 € | 96.1600 € | - € | 0.00 % | 08:07:33 | ||
NOVNVX 1 1/8 09/30/27 | 98.1300 € | 98.7300 € | - € | 0.00 % | 08:07:33 | ||
NOVO BANCO 24/28 FLR MTN | 99.6400 € | 102.8800 € | - € | 0.00 % | 08:07:37 | ||
NOVO BANCO 24/29 FLR MTN | 99.2300 € | 102.8500 € | - € | 0.00 % | 08:07:37 | ||
NOVO NO.F.NL 22/27MTN | 97.9500 € | 98.4800 € | - € | 0.00 % | 08:07:12 | ||
NOVO NO.F.NL 24/31 MTN | 101.3500 € | 102.2000 € | - € | 0.00 % | 08:07:37 | ||
NOVO NO.F.NL 24/34 MTN | 99.5700 € | 100.6000 € | - € | 0.00 % | 08:07:37 | ||
NOVO NO.F.NL 25/45 MTN | 96.6600 € | 97.7800 € | - € | 0.00 % | 08:07:37 | ||
NRW.BANK 20/30 | 88.4600 € | 89.9900 € | - € | 0.00 % | 08:09:13 | ||
NRW.BANK 23/28 A.911 MTN | 101.4000 € | 106.9600 € | - € | 0.00 % | 08:07:37 | ||
NRW.BANK 23/30 | 101.3400 € | 111.2100 € | - € | 0.00 % | 08:09:13 | ||
NRW.BANK 25/30 A.916 MTN | 99.3100 € | 102.4400 € | - € | 0.00 % | 08:07:37 | ||
NTPC 17/27 MTN | 99.3800 € | 100.9500 € | - € | 0.00 % | 08:07:28 | ||
NTT FINANCE 21/28 MTN | 93.9300 € | 94.3100 € | - € | 0.00 % | 08:07:37 | ||
NTT FINANCE 21/30 REGS | 90.1500 € | 90.8000 € | - € | 0.00 % | 08:07:37 | ||
NY LIFE GLBL 24/31 | 101.2600 € | 102.4100 € | - € | 0.00 % | 08:07:37 | ||
NY LIFE GLBL 25/32 | 99.7100 € | 100.7100 € | - € | 0.00 % | 08:07:37 | ||
NYKREDIT 20/27 MTN | 98.4500 € | 98.9200 € | - € | 0.00 % | 08:07:28 | ||
NYKREDIT 23/29 MTN | 105.0000 € | 105.4800 € | - € | 0.00 % | 08:07:37 | ||
NYKREDIT 24/29 MTN | 102.8200 € | 103.6400 € | - € | 0.00 % | 08:07:37 | ||
NYKREDIT 24/30 MTN | 100.8900 € | 101.8000 € | - € | 0.00 % | 08:07:37 | ||
OBERBANK 19/26 MTN | 98.6500 € | 99.6700 € | - € | 0.00 % | 08:07:28 | ||
OBERBANK 20/27 MTN | 93.8600 € | 98.7500 € | - € | 0.00 % | 08:07:37 | ||
OBERBANK 25/35 MTN | 95.8900 € | 97.2300 € | - € | 0.00 % | 08:07:37 | ||
OBND 2 1/4 05/28/29 | 98.6300 € | 100.9500 € | - € | 0.00 % | 08:09:13 | ||
OBND 3 1/2 10/19/26 | 99.1100 € | 102.6700 € | - € | 0.00 % | 08:09:13 | ||
OBND 3 3/8 05/18/32 | 102.4100 € | 103.5700 € | - € | 0.00 % | 08:09:13 | ||
OEBB INFRAST 13/33 MTN | 97.7600 € | 101.9600 € | - € | 0.00 % | 08:09:13 | ||
OEG FINANCE 24/29 REGS | 104.0700 € | 105.1100 € | - € | 0.00 % | 08:07:37 | ||
OESTERR. 13/34 | 95.8400 € | 96.3900 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 19/29 MTN | 94.5800 € | 95.1300 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 20/2120 MTN | 29.3000 € | 30.8000 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 20/40 MTN | 59.8900 € | 60.6600 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 21/36 MTN | 73.4300 € | 74.0200 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 21/71 MTN | 34.0400 € | 35.4200 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 22/26 MTN | 99.8700 € | 100.1700 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 22/32 MTN | 89.8100 € | 90.3600 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 22/49 MTN | 70.6300 € | 71.4300 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 23/29 MTN | 101.6600 € | 102.2100 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 23/33 MTN | 100.3500 € | 100.9100 € | - € | 0.00 % | 08:07:28 | ||
OESTERREICH 23/53 MTN | 88.3000 € | 89.1100 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 24/29 MTN | 100.1700 € | 100.7100 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 24/34 MTN | 99.5900 € | 100.1600 € | - € | 0.00 % | 08:07:37 | ||
OESTERREICH 24/39 MTN | 97.6800 € | 98.2900 € | - € | 0.00 % | 08:09:13 | ||
OESTERREICH 25/35 MTN | 99.1000 € | 99.6500 € | - € | 0.00 % | 08:09:13 | ||
OI EUROP.GRP 23/28 REGS | 102.4600 € | 102.9900 € | - € | 0.00 % | 08:07:33 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.4700 € | 102.9800 € | - € | 0.00 % | 08:07:37 | ||
OMV 19/34 MTN | 82.8200 € | 83.7100 € | - € | 0.00 % | 08:07:12 | ||
OMV 20/28 MTN | 99.1200 € | 99.7000 € | - € | 0.00 % | 08:09:13 | ||
OMV 20/30 MTN | 91.4100 € | 92.6400 € | - € | 0.00 % | 08:09:13 | ||
OMV 20/32 MTN | 96.6200 € | 97.5200 € | - € | 0.00 % | 08:09:13 | ||
OMV 24/31 MTN | 101.0100 € | 101.8500 € | - € | 0.00 % | 08:07:37 | ||
OMV 24/36 MTN | 100.8600 € | 101.7900 € | - € | 0.00 % | 08:07:37 | ||
OMV 25/40 MTN | 95.5100 € | 96.4700 € | - € | 0.00 % | 08:09:13 | ||
OMV AG 17/26 MTN | 98.8000 € | 99.2600 € | - € | 0.00 % | 08:09:13 | ||
OMV AG 18/28 MTN | 97.9700 € | 98.4900 € | - € | 0.00 % | 08:09:13 | ||
OMV AG 20/UND FLR | 97.3900 € | 98.2800 € | - € | 0.00 % | 08:07:37 | ||
OMV AG 20/UND FLR | 99.5300 € | 100.0200 € | - € | 0.00 % | 08:07:37 | ||
OMV AG 25/UND FLR | 101.0600 € | 102.0100 € | - € | 0.00 % | 08:07:37 | ||
OMVAV 3 1/2 09/27/27 | 101.6300 € | 102.1200 € | - € | 0.00 % | 08:07:33 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 107.2300 € | 108.3300 € | - € | 0.00 % | 08:07:33 | ||
OP YRITYSPA. 20/27 MTN | 98.2200 € | 98.7900 € | - € | 0.00 % | 08:07:28 |