Bonds
NE PROPERTY 19/26 MTN | 99.3600 € | 102.4700 € | - € | 0.00 % | 12:29:14 | ||
NE PROPERTY 25/33 MTN | 99.0800 € | 99.4300 € | -0.2550 € | -0.26 % | 12:29:33 | ||
NED.WATERSCH. 12/27 MTN | 101.2100 € | 101.5200 € | -0.0250 € | -0.02 % | 12:29:55 | ||
NED.WATERSCH. 17/27 MTN | 98.3300 € | 98.6000 € | -0.0100 € | -0.01 % | 12:28:30 | ||
NEDERLD 12-33 | 98.1700 € | 98.3300 € | -0.1500 € | -0.15 % | 12:31:00 | ||
NEDERLD 19/29 | 92.5700 € | 92.7400 € | -0.0650 € | -0.07 % | 12:30:57 | ||
NEDERLD 20/27 | 97.7200 € | 97.8800 € | -0.0500 € | -0.05 % | 12:30:42 | ||
NEMAK S.A.B. 21/28 REGS | 94.1700 € | 96.7900 € | +0.1600 € | +0.17 % | 12:31:09 | ||
NESTE 21/28 | 94.3100 € | 95.3900 € | -0.0450 € | -0.05 % | 12:30:03 | ||
NESTE 23/29 MTN | 102.0800 € | 102.6600 € | -0.0600 € | -0.06 % | 12:30:24 | ||
NESTE 23/33 MTN | 103.4900 € | 104.0900 € | -0.2150 € | -0.21 % | 12:30:12 | ||
NESTLE F.I. 20/26 MTN | 99.6000 € | 99.7800 € | - € | 0.00 % | 12:29:35 | ||
NESTLE F.I. 20/33 MTN | 80.3500 € | 80.8900 € | -0.1350 € | -0.17 % | 12:30:21 | ||
NESTLE F.I. 20/40 MTN | 61.1100 € | 61.6800 € | -0.2000 € | -0.32 % | 12:28:36 | ||
NESTLE F.I. 21/26 MTN | 98.6900 € | 99.0000 € | +0.0100 € | +0.01 % | 12:30:51 | ||
NESTLE F.I. 21/29 MTN | 92.4600 € | 92.9000 € | -0.1950 € | -0.21 % | 12:30:51 | ||
NESTLE F.I. 21/34 MTN | 81.1000 € | 82.0900 € | -0.1700 € | -0.21 % | 12:30:21 | ||
NESTLE F.I. 21/41 MTN | 64.9400 € | 66.4200 € | -0.1850 € | -0.28 % | 12:30:06 | ||
NESTLE F.I. 22/27 MTN | 98.2000 € | 98.3400 € | -0.0300 € | -0.03 % | 12:29:03 | ||
NESTLE F.I. 22/28 MTN | 101.5300 € | 101.8900 € | -0.0850 € | -0.08 % | 12:30:21 | ||
NESTLE F.I. 22/31 MTN | 101.7700 € | 102.1300 € | -0.1450 € | -0.14 % | 12:30:06 | ||
NESTLE F.I. 22/31 MTN | 91.6900 € | 92.4300 € | -0.1200 € | -0.13 % | 12:30:24 | ||
NESTLE F.I. 22/34 MTN | 100.4100 € | 100.8900 € | -0.2650 € | -0.26 % | 12:31:00 | ||
NESTLE F.I. 22/35 MTN | 84.6600 € | 85.0500 € | -0.2250 € | -0.26 % | 12:30:57 | ||
NESTLE F.I. 23/27 MTN | 101.9200 € | 102.1600 € | -0.0900 € | -0.09 % | 12:30:33 | ||
NESTLE F.I. 23/30 MTN | 102.9600 € | 103.3300 € | -0.0700 € | -0.07 % | 12:30:54 | ||
NESTLE F.I. 23/33 MTN | 103.7400 € | 104.1400 € | -0.1600 € | -0.15 % | 12:30:51 | ||
NESTLE F.I. 23/35 MTN | 101.8300 € | 102.4000 € | -0.2100 € | -0.21 % | 12:30:57 | ||
NESTLE F.I. 24/30 MTN | 99.1500 € | 99.5800 € | -0.2050 € | -0.21 % | 12:30:51 | ||
NESTLE F.I. 24/36 MTN | 95.2000 € | 95.7400 € | -0.2650 € | -0.28 % | 12:30:57 | ||
NESTLE F.I. 24/37 MTN | 96.4700 € | 97.1400 € | -0.2400 € | -0.25 % | 12:30:57 | ||
NESTLE F.I. 25/32 MTN | 99.0900 € | 99.5500 € | -0.2300 € | -0.23 % | 12:31:01 | ||
NESTLE F.I. 25/33 MTN | 98.5300 € | 98.9700 € | -0.2600 € | -0.26 % | 12:30:48 | ||
NESTLE F.I. 25/38 MTN | 97.7900 € | 98.3400 € | -0.2700 € | -0.27 % | 12:30:51 | ||
NESTLE F.I. 25/45 MTN | 93.2000 € | 94.0100 € | -0.1900 € | -0.20 % | 12:30:15 | ||
NESTLE FIN.INTL 17/29 MTN | 95.0700 € | 95.4400 € | -0.0900 € | -0.09 % | 12:30:57 | ||
NESTLE FIN.INTL 17/37 MTN | 81.5300 € | 82.2300 € | -0.1050 € | -0.13 % | 12:30:09 | ||
NETFLIX 17/27 REGS | 101.2300 € | 101.7800 € | -0.0100 € | -0.01 % | 12:30:09 | ||
NETFLIX 19/29 REGS | 102.9700 € | 103.5100 € | +0.0600 € | +0.06 % | 12:30:12 | ||
NETFLIX INC. 19/30 REGS | 101.9700 € | 102.4100 € | -0.0500 € | -0.05 % | 12:30:57 | ||
NETGAS 3 1/2 07/28/26 | 92.2000 € | 98.9200 € | - € | 0.00 % | 12:30:38 | ||
NETHER 4 01/15/37 | 108.2200 € | 108.4400 € | -0.2000 € | -0.18 % | 12:29:18 | ||
NETHER 5 1/2 01/28 | 106.6100 € | 106.7300 € | -0.0850 € | -0.08 % | 12:29:06 | ||
NEWLAT FOOD 25/31 | 99.0200 € | 102.3100 € | +0.1550 € | +0.15 % | 12:29:27 | ||
NEXANS 24/30 | 103.1100 € | 104.2900 € | -0.0250 € | -0.02 % | 12:30:21 | ||
NIBC BANK 22/27 MTN | 97.2900 € | 97.9400 € | -0.0050 € | -0.01 % | 12:29:12 | ||
NIBC BANK 23/28 MTN | 108.2400 € | 108.7100 € | -0.1250 € | -0.12 % | 12:28:42 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 102.6000 € | 103.3000 € | -0.0800 € | -0.08 % | 12:29:15 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/30 | 101.3800 € | 101.8700 € | -0.0200 € | -0.02 % | 12:29:58 | ||
NIDDA HEALTHC.REG-S 25/32 | 100.7000 € | 101.1300 € | - € | 0.00 % | 12:29:19 | ||
NIEDERLANDE 16-26 | 99.0700 € | 99.1800 € | - € | 0.00 % | 12:29:06 | ||
NIEDERLANDE 21/31 | 86.3200 € | 86.4300 € | -0.1250 € | -0.14 % | 12:30:30 | ||
NISSAN MOTOR 20/26 REGS | 99.5000 € | 99.8700 € | +0.0100 € | +0.01 % | 12:31:14 | ||
NISSAN MOTOR 20/28 REGS | 97.9800 € | 98.7300 € | -0.0300 € | -0.03 % | 12:30:21 | ||
NISSAN MOTOR 25/29 REGS | 102.4500 € | 102.9700 € | -0.0400 € | -0.04 % | 12:31:00 | ||
NISSAN MOTOR 25/33 REGS | 102.3100 € | 103.1300 € | +0.0300 € | +0.03 % | 12:28:55 | ||
NK 1 1/2 01/15/27 | 98.7100 € | 99.0200 € | +0.0050 € | +0.01 % | 12:30:27 | ||
NK 1 7/8 03/31/28 | 97.9100 € | 98.2600 € | +0.0300 € | +0.03 % | 12:30:01 | ||
NN GROUP 17/27 MTN | 98.4900 € | 98.9400 € | -0.0350 € | -0.04 % | 12:30:24 | ||
NN GRP 22/43 FLR MTN | 106.9600 € | 109.4300 € | -0.2500 € | -0.23 % | 12:30:09 | ||
NNGRNV 4 1/2 07/15/49 | 99.1100 € | 101.1700 € | - € | 0.00 % | 12:29:54 | ||
NOKIA 23/31 MTN | 104.0800 € | 105.3500 € | -0.2100 € | -0.20 % | 12:30:15 | ||
NOKIA OYJ 19/26 MTN | 99.6200 € | 100.1400 € | +0.0050 € | +0.01 % | 12:29:26 | ||
NOMAD FOODS 21/28 REGS | 97.4100 € | 98.0300 € | -0.0550 € | -0.06 % | 12:29:15 | ||
NORD.INV.BK 25/32 MTN | 99.7600 € | 100.6200 € | -0.1750 € | -0.17 % | 12:30:03 | ||
NORDEA BANK 20/27 MTN | 97.0800 € | 97.5900 € | -0.0500 € | -0.05 % | 12:30:37 | ||
NORDEA BANK 23/34 FLR MTN | 104.8400 € | 105.8900 € | -0.0700 € | -0.07 % | 12:30:24 | ||
NORDEA BANK 24/31 MTN | 98.4600 € | 98.7300 € | -0.2350 € | -0.24 % | 12:30:27 | ||
NORDEA BANK 24/34 MTN | 100.5300 € | 100.9100 € | -0.2700 € | -0.27 % | 12:30:24 | ||
NORDEA BANK 25/30 MTN | 98.9800 € | 99.3100 € | -0.1100 € | -0.11 % | 12:30:54 | ||
NORDEA BANK 25/35 MTN | 98.5000 € | 98.8700 € | -0.2450 € | -0.25 % | 12:31:00 | ||
NORDEA BK 17/27 MTN | 97.6500 € | 97.9500 € | -0.0300 € | -0.03 % | 12:30:24 | ||
NORDEX WA 23/30 | 192.5900 € | 196.8000 € | +7.5550 € | +4.04 % | 12:30:33 | ||
NORDLB MTN 24/29 | 101.5500 € | 101.9600 € | -0.0950 € | -0.09 % | 12:30:09 | ||
NORDLB MTN 25/28 | 100.7000 € | 101.0000 € | -0.0900 € | -0.09 % | 12:30:09 | ||
NORDLB MTN 25/30 | 98.2100 € | 98.5400 € | -0.1250 € | -0.13 % | 12:30:15 | ||
NORDLB FIXED 24/34 SUB. | 104.6900 € | 106.7600 € | -0.1000 € | -0.09 % | 12:30:09 | ||
NORDLB HPF.MTN23/26 | 100.0700 € | 100.4300 € | - € | 0.00 % | 12:29:06 | ||
NORDLB MTN 23/28 | 104.7100 € | 105.4000 € | -0.0900 € | -0.09 % | 12:28:39 | ||
NORDLB MTN 25/28 | 99.6800 € | 99.9600 € | -0.0450 € | -0.05 % | 12:28:57 | ||
NORDLB MTN.HPF S.496 | 99.0800 € | 99.3400 € | +0.0050 € | +0.01 % | 12:28:40 | ||
NORDLB NACHRANG 2015 | 99.2700 € | 101.6000 € | -0.0550 € | -0.05 % | 12:31:06 | ||
NORDLB NACHRANG 2016 | 99.5500 € | 102.3500 € | - € | 0.00 % | 12:30:12 | ||
NORDMAZEDON. 20/26 REGS | 99.7500 € | 100.5000 € | -0.0250 € | -0.02 % | 12:29:28 | ||
NORDMAZEDON. 21/28 REGS | 94.9000 € | 95.7500 € | -0.0250 € | -0.03 % | 12:31:13 | ||
NORDMAZEDON. 23/27 REGS | 103.3500 € | 104.1500 € | -0.0500 € | -0.05 % | 12:28:30 | ||
NOVARTIS FIN. 14/26 | 99.4400 € | 99.8100 € | -0.0100 € | -0.01 % | 12:30:37 | ||
NOVNVX 0 5/8 09/20/28 | 95.2800 € | 95.7300 € | -0.0450 € | -0.05 % | 12:30:06 | ||
NOVNVX 1 1/8 09/30/27 | 97.8800 € | 98.2300 € | -0.0500 € | -0.05 % | 12:30:59 | ||
NOVO BANCO 24/28 FLR MTN | 99.8400 € | 102.8700 € | -0.0150 € | -0.01 % | 12:28:39 | ||
NOVO BANCO 24/29 FLR MTN | 99.2600 € | 102.3800 € | -0.0300 € | -0.03 % | 12:28:39 | ||
NOVO NO.F.NL 22/27MTN | 97.6500 € | 98.0900 € | -0.0300 € | -0.03 % | 12:30:12 | ||
NOVO NO.F.NL 24/31 MTN | 100.6300 € | 100.9800 € | -0.1400 € | -0.14 % | 12:31:00 | ||
NOVO NO.F.NL 24/34 MTN | 98.9200 € | 99.5800 € | -0.2950 € | -0.30 % | 12:30:42 | ||
NOVO NO.F.NL 25/45 MTN | 96.3700 € | 96.8900 € | -0.1750 € | -0.18 % | 12:30:42 | ||
NRW.BANK 20/30 | 87.6500 € | 88.7000 € | -0.1400 € | -0.16 % | 12:30:01 | ||
NRW.BANK 23/28 A.911 MTN | 101.3500 € | 105.0800 € | +0.3900 € | +0.38 % | 12:29:57 | ||
NRW.BANK 23/30 | 100.9200 € | 110.2700 € | -0.1300 € | -0.12 % | 12:31:09 |