Bonds
OESTERREICH 24/29 MTN | 99.0200 € | 99.6300 € | - € | 0.00 % | 09.05. | ||
OESTERREICH 24/34 MTN | 98.4600 € | 99.1100 € | - € | 0.00 % | 09.05. | ||
OESTERREICH 24/39 MTN | 96.9100 € | 97.7200 € | - € | 0.00 % | 09.05. | ||
OESTERREICH 25/35 MTN | 98.0400 € | 98.7600 € | - € | 0.00 % | 09.05. | ||
OI EUROP.GRP 23/28 REGS | 101.3400 € | 101.9100 € | - € | 0.00 % | 09.05. | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.7100 € | 101.9300 € | - € | 0.00 % | 09.05. | ||
OMV 19/34 MTN | 81.6100 € | 82.4400 € | - € | 0.00 % | 09.05. | ||
OMV 20/28 MTN | 98.2400 € | 98.8100 € | - € | 0.00 % | 09.05. | ||
OMV 20/30 MTN | 90.6300 € | 91.9100 € | - € | 0.00 % | 09.05. | ||
OMV 20/32 MTN | 95.3700 € | 96.2800 € | - € | 0.00 % | 09.05. | ||
OMV 24/31 MTN | 100.0700 € | 100.9000 € | - € | 0.00 % | 09.05. | ||
OMV 24/36 MTN | 99.3100 € | 100.3000 € | - € | 0.00 % | 09.05. | ||
OMV 25/40 MTN | 94.7100 € | 95.4800 € | - € | 0.00 % | 09.05. | ||
OMV AG 17/26 MTN | 98.8700 € | 99.3600 € | - € | 0.00 % | 09.05. | ||
OMV AG 18/28 MTN | 97.2500 € | 97.8200 € | - € | 0.00 % | 09.05. | ||
OMV AG 20/UND FLR | 96.1300 € | 97.0600 € | - € | 0.00 % | 09.05. | ||
OMV AG 20/UND FLR | 99.4300 € | 100.0800 € | - € | 0.00 % | 09.05. | ||
OMV AG 25/UND FLR | 99.4600 € | 100.4600 € | - € | 0.00 % | 09.05. | ||
OMVAV 3 1/2 09/27/27 | 100.5100 € | 101.0300 € | - € | 0.00 % | 09.05. | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 105.6500 € | 106.9600 € | - € | 0.00 % | 09.05. | ||
OP YRITYSPA. 20/27 MTN | 98.3800 € | 98.9900 € | - € | 0.00 % | 09.05. | ||
OP YRITYSPA. 22/27 MTN | 97.0100 € | 97.4500 € | - € | 0.00 % | 09.05. | ||
OP-AS.PANKKI 23/27 MTN | 100.3400 € | 100.9000 € | - € | 0.00 % | 09.05. | ||
ORAFP 0 7/8 02/03/27 | 98.3700 € | 99.8700 € | - € | 0.00 % | 09.05. | ||
ORANGE 17/27 MTN | 97.7700 € | 98.5000 € | - € | 0.00 % | 09.05. | ||
ORANGE 19/UND. FLR MTN | 98.2100 € | 98.7800 € | - € | 0.00 % | 09.05. | ||
ORANGE 20/27 MTN | 98.0300 € | 98.6700 € | - € | 0.00 % | 09.05. | ||
ORANGE 20/UND. FLR MTN | 95.4900 € | 96.6600 € | - € | 0.00 % | 09.05. | ||
ORANGE 21/33 MTN | 79.8700 € | 80.6500 € | - € | 0.00 % | 09.05. | ||
ORANGE 21/34 MTN | 79.0100 € | 80.0700 € | - € | 0.00 % | 09.05. | ||
ORANGE 21/UND. FLR MTN | 92.9600 € | 94.3000 € | - € | 0.00 % | 09.05. | ||
ORANGE 22/31 MTN | 100.6300 € | 101.7000 € | - € | 0.00 % | 09.05. | ||
ORANGE 22/32 MTN | 93.4800 € | 94.6000 € | - € | 0.00 % | 09.05. | ||
ORANGE 25/35 MTN | 97.3700 € | 98.1800 € | - € | 0.00 % | 09.05. | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 22/27 MTN | 101.4200 € | 102.2000 € | - € | 0.00 % | 09.05. | ||
ORSTED 22/31 MTN | 97.2800 € | 98.5900 € | - € | 0.00 % | 09.05. | ||
ORSTED 22/UND FLR | 101.1900 € | 102.8400 € | - € | 0.00 % | 09.05. | ||
ORSTED 23/30 MTN | 100.3600 € | 101.2800 € | - € | 0.00 % | 09.05. | ||
OTE 19/26 MTN | 98.4900 € | 100.1900 € | - € | 0.00 % | 09.05. | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.1500 € | 100.6000 € | - € | 0.00 % | 09.05. | ||
OVH GROUPE 25/31 REGS | 99.5100 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
P3 GROUP 24/30 MTN | 102.7300 € | 103.8200 € | - € | 0.00 % | 09.05. | ||
P3 GROUP 24/32 MTN | 99.0900 € | 100.3300 € | - € | 0.00 % | 09.05. | ||
PAIS VASCO 19/29 | 94.9800 € | 96.8000 € | - € | 0.00 % | 09.05. | ||
PAIS VASCO 21/32 | 85.1000 € | 86.7600 € | - € | 0.00 % | 09.05. | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 101.6400 € | 102.1100 € | - € | 0.00 % | 09.05. | ||
PAPREC HLDG 21/28 REGS | 99.0100 € | 99.8600 € | - € | 0.00 % | 09.05. | ||
PARTNERRE IRELD FIN.16/26 | 99.1900 € | 99.7700 € | - € | 0.00 % | 09.05. | ||
PBBGR 2 3/8 05/29/28 | 98.0200 € | 99.8400 € | - € | 0.00 % | 09.05. | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98.9100 € | 99.7700 € | - € | 0.00 % | 09.05. | ||
PEP 0 7/8 07/18/28 | 94.7900 € | 96.1800 € | - € | 0.00 % | 09.05. | ||
PEPSICO 19/27 | 98.2300 € | 98.5600 € | - € | 0.00 % | 09.05. | ||
PEPSICO 20/28 | 94.9300 € | 95.6500 € | - € | 0.00 % | 09.05. | ||
PEPSICO 20/50 | 51.2100 € | 52.8900 € | - € | 0.00 % | 09.05. | ||
PEPSICO 25/37 | 96.0500 € | 96.9300 € | - € | 0.00 % | 09.05. | ||
PEPSICO 25/55 | 92.5000 € | 93.4600 € | - € | 0.00 % | 09.05. | ||
PERMA.TSB GR 22/UND MTN | 112.3900 € | 113.5800 € | - € | 0.00 % | 09.05. | ||
PERMA.TSB GR 23/28 FLRMTN | 103.0000 € | 103.6000 € | - € | 0.00 % | 09.05. | ||
PERMA.TSB GR 24/30 FLRMTN | 101.9900 € | 102.8500 € | - € | 0.00 % | 09.05. | ||
PERNOD RICA. 24/30 MTN | 99.3800 € | 100.2200 € | - € | 0.00 % | 09.05. | ||
PERNOD RICA. 24/34 MTN | 97.4400 € | 98.6000 € | - € | 0.00 % | 09.05. | ||
PERNOD-RICA. 22/28 MTN | 100.1300 € | 100.5900 € | - € | 0.00 % | 09.05. | ||
PERNOD-RICA. 22/29 NTS | 94.8400 € | 95.3400 € | - € | 0.00 % | 09.05. | ||
PERNOD-RICA. 22/32 MTN | 99.7500 € | 101.1600 € | - € | 0.00 % | 09.05. | ||
PERNOD-RICARD 16/26 | 99.7200 € | 100.1600 € | - € | 0.00 % | 09.05. | ||
PERNOD-RICARD 19/27 | 96.3700 € | 97.0800 € | - € | 0.00 % | 09.05. | ||
PERRIGO FIN. 24/32 | 97.2100 € | 98.2700 € | - € | 0.00 % | 09.05. | ||
PERU 21/33 | 83.6000 € | 86.4600 € | - € | 0.00 % | 09.05. | ||
PET. MEX. 17/28 MTN | 101.2500 € | 102.1500 € | - € | 0.00 % | 09.05. | ||
PET. MEX. 18/29 MTN | 100.4000 € | 101.5900 € | - € | 0.00 % | 09.05. | ||
PEUGEOT INVEST S.A. 19/26 | 98.8400 € | 100.2200 € | - € | 0.00 % | 09.05. | ||
PEUGOT 6 09/19/33 | 107.6400 € | 110.2600 € | - € | 0.00 % | 09.05. | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.2700 € | 99.3400 € | - € | 0.00 % | 09.05. | ||
PG 4 7/8 05/11/27 | 101.7600 € | 102.4900 € | - € | 0.00 % | 09.05. | ||
PGB 2 7/8 07/21/26 | 99.7100 € | 100.6000 € | - € | 0.00 % | 09.05. | ||
PGB 3 7/8 02/15/30 | 103.8300 € | 105.0700 € | - € | 0.00 % | 09.05. | ||
PGB 4.1 04/15/37 | 105.8000 € | 107.0300 € | - € | 0.00 % | 09.05. | ||
PHIL.MO.INT. 19/39 | 70.6000 € | 71.6800 € | - € | 0.00 % | 09.05. | ||
PHILIP MORRIS INTL 17/37 | 79.0600 € | 80.3200 € | - € | 0.00 % | 09.05. | ||
PHILIPPINEN 19/27 | 97.1000 € | 99.2500 € | - € | 0.00 % | 09.05. | ||
PHILIPPINEN 21/33 | 82.9500 € | 85.7600 € | - € | 0.00 % | 09.05. | ||
PHILIPPINEN 21/41 | 68.8000 € | 71.7000 € | - € | 0.00 % | 09.05. | ||
PHOENIX GRP H.PLC18/29MTN | 101.4200 € | 103.0500 € | - € | 0.00 % | 09.05. | ||
PHOENIX PIB 24/29 | 102.7900 € | 103.8200 € | - € | 0.00 % | 09.05. | ||
PHOT. ENERGY 21/27 | 13.5000 € | 19.5000 € | - € | 0.00 % | 09.05. | ||
PICARDE S. 24/29 REGS | 103.0000 € | 104.0900 € | - € | 0.00 % | 09.05. | ||
PIERER IND. 20/28 | 94.4000 € | 98.1000 € | - € | 0.00 % | 09.05. | ||
PIRAEUS FIN. 21/UND. FLR | 99.6300 € | 101.7500 € | -0.0950 € | -0.09 % | 09.05. | ||
PLASTIC OMN 24/29 | 102.1000 € | 103.5700 € | - € | 0.00 % | 09.05. | ||
PLATFORM GRP ANL 24/28 | 68.9800 € | 76.8500 € | - € | 0.00 % | 09.05. | ||
PM 2 05/09/36 | 83.4800 € | 84.6100 € | - € | 0.00 % | 09.05. | ||
PM 2 7/8 05/14/29 | 98.5700 € | 99.4800 € | - € | 0.00 % | 09.05. | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 96.9000 € | 98.6000 € | - € | 0.00 % | 09.05. |