Bonds
PROSUS 22/30 MTN REGS | 93.2400 € | 93.7500 € | +0.0050 € | +0.01 % | 08:28:09 | ||
PROXIMUS 23/30 MTN | 99.9800 € | 100.2600 € | -0.0200 € | -0.02 % | 08:29:08 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 71.2300 € | 72.0200 € | +0.1000 € | +0.14 % | 08:29:10 | ||
PRYSMIAN 24/28 MTN | 99.4600 € | 103.6600 € | +0.0650 € | +0.06 % | 08:29:46 | ||
PRYSMIAN 24/31 MTN | 99.0500 € | 99.4800 € | +0.0850 € | +0.09 % | 08:28:59 | ||
PUB.PPT.INV. 24/30 MTN | 99.9500 € | 100.3600 € | +0.0400 € | +0.04 % | 08:29:16 | ||
PUBLIC POWER 21/28 REGS | 98.2800 € | 99.2900 € | -0.1800 € | -0.18 % | 08:29:17 | ||
PVH CORP. 24/29 | 99.7500 € | 100.4900 € | +0.0250 € | +0.02 % | 08:28:05 | ||
QUEBEC PROV. 17/27 MTN | 98.8000 € | 99.1700 € | - € | 0.00 % | 08:28:14 | ||
RABOBK NEDERLD 15/27 MTN | 99.6100 € | 99.6900 € | +0.0050 € | +0.01 % | 08:29:54 | ||
RAGB 0 1/2 04/20/27 | 99.0100 € | 99.0900 € | +0.0100 € | +0.01 % | 08:30:04 | ||
RAGB 1 1/2 02/20/47 | 66.7600 € | 67.4600 € | - € | 0.00 % | 08:28:14 | ||
RAGB 1 1/2 11/02/86 | 47.6000 € | 49.7000 € | - € | 0.00 % | 08:28:14 | ||
RAGB 3.8 01/26/62 | 98.3000 € | 99.4100 € | - € | 0.00 % | 08:28:14 | ||
RAGB 4.15 03/15/37 | 104.7200 € | 105.3600 € | - € | 0.00 % | 08:28:14 | ||
RAGB6 1/4 07/15/27 | 102.1100 € | 102.3900 € | - € | 0.00 % | 08:28:14 | ||
RAI ITNA 24/29 | 101.0100 € | 101.7600 € | +0.1200 € | +0.12 % | 08:30:04 | ||
RAIF.BK INT. 24/30FLR MTN | 101.0800 € | 101.4400 € | -0.0550 € | -0.05 % | 08:29:47 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.7700 € | 99.6800 € | - € | 0.00 % | 08:28:05 | ||
RAIF.BK INTL 21/27 MTN | 97.0400 € | 97.4400 € | +0.0050 € | +0.01 % | 08:28:06 | ||
RAIF.BK INTL 21/33FLR MTN | 95.4000 € | 95.9700 € | -0.1800 € | -0.19 % | 08:29:13 | ||
RAIF.BK INTL 22/28 MTN | 102.2400 € | 103.3200 € | -0.0500 € | -0.05 % | 08:29:12 | ||
RAIF.BK INTL 22/32FLR MTN | 102.3300 € | 104.1800 € | -0.0450 € | -0.04 % | 08:29:10 | ||
RAIF.SCHWEIZ 24/32 | 98.7300 € | 99.1300 € | -0.0450 € | -0.05 % | 08:29:02 | ||
RAKUTEN GRP 21/UND. REGS | 96.8000 € | 100.0200 € | +0.0650 € | +0.07 % | 08:29:30 | ||
RANDSTAD 24/29 MTN | 99.5800 € | 99.7500 € | +0.0650 € | +0.07 % | 08:27:08 | ||
RBOSGR 2 5/8 05/24/28 | 98.3500 € | 98.6800 € | -0.0600 € | -0.06 % | 08:30:04 | ||
RBOSGR 2.95 07/11/39 | 79.7100 € | 86.7000 € | +0.1050 € | +0.13 % | 08:29:23 | ||
RBOSGR 2.979 05/27/33 | 91.8300 € | 92.9600 € | +0.0550 € | +0.06 % | 08:28:05 | ||
RCI BANQUE 22/27 MTN | 100.4200 € | 100.5600 € | +0.0050 € | +0.00 % | 08:29:52 | ||
RCI BANQUE 22/28 MTN | 101.2000 € | 101.3900 € | -0.1000 € | -0.10 % | 08:29:54 | ||
RCI BANQUE 23/27 MTN | 100.1300 € | 100.2400 € | - € | 0.00 % | 08:29:37 | ||
RCI BANQUE 23/28 MTN | 100.9600 € | 101.1000 € | -0.0150 € | -0.01 % | 08:29:53 | ||
RCI BANQUE 23/29 MTN | 101.5800 € | 101.8400 € | -0.0800 € | -0.08 % | 08:29:56 | ||
RCI BANQUE 24/27 MTN | 99.9300 € | 100.0700 € | -0.0100 € | -0.01 % | 08:29:50 | ||
RCI BANQUE 24/29 MTN | 99.4600 € | 99.6400 € | -0.0500 € | -0.05 % | 08:28:34 | ||
RCI BANQUE 24/29 MTN | 97.7100 € | 98.0000 € | -0.0500 € | -0.05 % | 08:27:44 | ||
RCI BANQUE 24/30 MTN | 97.9200 € | 98.4300 € | -0.1650 € | -0.17 % | 08:29:53 | ||
RCI BANQUE 24/31 MTN | 98.7500 € | 99.2000 € | -0.1300 € | -0.13 % | 08:29:54 | ||
RCI BANQUE 24/34 FLR MTN | 100.5300 € | 100.9600 € | -0.1200 € | -0.12 % | 08:30:04 | ||
RCI BANQUE 25/28 MTN | 99.5600 € | 99.7700 € | +0.0600 € | +0.06 % | 08:29:45 | ||
RCI BANQUE 25/30 MTN | 96.6500 € | 96.9300 € | -0.1150 € | -0.12 % | 08:29:56 | ||
RCI BANQUE 25/32 MTN | 94.1400 € | 94.3900 € | -0.1050 € | -0.11 % | 08:28:59 | ||
RCI BANQUE 25/37 FLR MTN | 96.3800 € | 96.8100 € | +0.1500 € | +0.16 % | 08:29:09 | ||
RCI BANQUE 25/UND.FLR MTN | 95.6300 € | 96.1600 € | -0.1100 € | -0.11 % | 08:28:05 | ||
RCI BANQUE 26/31 MTN | 97.0600 € | 97.3200 € | +0.0200 € | +0.02 % | 08:29:38 | ||
RCI BANQUE 26/31 MTN | - | - | - | - | - | ||
RCI BANQUE 26/33 MTN | - | - | - | - | - | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.4200 € | 95.8100 € | +0.0350 € | +0.04 % | 08:29:03 | ||
RDSALN 1 5/8 01/20/27 | 99.5500 € | 100.0400 € | +0.0050 € | +0.01 % | 08:27:06 | ||
RECKITT BEN. 23/28 MTN | 99.9500 € | 100.1900 € | - € | 0.00 % | 08:30:01 | ||
RECKITT BEN. 23/33 MTN | 98.6800 € | 99.0700 € | +0.0050 € | +0.01 % | 08:27:13 | ||
RED ELECTR. F. 18/27 MTN | 99.1800 € | 99.5200 € | - € | 0.00 % | 08:27:06 | ||
RED ELECTRIC 23/UND | 100.2400 € | 100.6300 € | -0.0450 € | -0.04 % | 08:29:13 | ||
REDEXIS 24/31 MTN | 99.6200 € | 100.3900 € | +0.0300 € | +0.03 % | 08:29:14 | ||
REDEXS 1 7/8 04/27/27 | 99.0600 € | 99.3900 € | +0.0150 € | +0.02 % | 08:27:58 | ||
RENAULT 21/27 MTN | 99.1700 € | 99.3300 € | -0.0400 € | -0.04 % | 08:29:56 | ||
RENAULT 21/28 MTN | 97.8000 € | 98.0000 € | -0.0500 € | -0.05 % | 08:29:50 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 97.1900 € | 97.4600 € | +0.0550 € | +0.06 % | 08:29:37 | ||
RENAULT SA 19/27 MTN | 97.3800 € | 97.5800 € | -0.0350 € | -0.04 % | 08:28:53 | ||
REP OF AUSTRIA | 90.8400 € | 91.5600 € | - € | 0.00 % | 08:28:14 | ||
REP. FSE 07-40 O.A.T. | 88.6800 € | 89.3800 € | - € | 0.00 % | 08:28:14 | ||
REP. FSE 09-41 O.A.T. | 94.6200 € | 95.2800 € | - € | 0.00 % | 08:28:14 | ||
REP. FSE 12-27 O.A.T. | 99.5000 € | 99.6000 € | +0.0150 € | +0.02 % | 08:30:01 | ||
REP. FSE 14-30 O.A.T. | 95.2900 € | 95.9500 € | - € | 0.00 % | 08:28:14 | ||
REP. FSE 15-31 O.A.T. | 89.4200 € | 90.0800 € | - € | 0.00 % | 08:28:14 | ||
REP. FSE 99-29 O.A.T. FLR | 103.2200 € | 103.6100 € | - € | 0.00 % | 08:28:14 | ||
REPSM 2 1/4 12/10/26 | 99.8600 € | 100.0300 € | -0.0050 € | -0.01 % | 08:28:10 | ||
REPSOL EU.F. 24/34 MTN | 96.3100 € | 96.6500 € | +0.0200 € | +0.02 % | 08:27:36 | ||
REPSOL EUR. FIN.21/29 MTN | 93.0100 € | 94.1500 € | -0.0350 € | -0.04 % | 08:29:02 | ||
RESFER 5 10/10/33 | 101.3600 € | 105.8000 € | +0.2250 € | +0.22 % | 08:29:04 | ||
REWE INTL F. 23/30 | 102.6300 € | 102.9900 € | -0.0150 € | -0.01 % | 08:27:14 | ||
REWE INTL F. 25/28 | 98.1700 € | 98.4900 € | -0.0850 € | -0.09 % | 08:27:15 | ||
REWE INTL F. 25/32 | 96.5100 € | 96.8900 € | -0.0250 € | -0.03 % | 08:28:02 | ||
REXEL 21/28 | 96.4100 € | 97.5300 € | +0.0050 € | +0.01 % | 08:28:56 | ||
REXEL 21/28 | 97.0400 € | 98.1200 € | -0.0500 € | -0.05 % | 08:29:12 | ||
RFGB 2 3/4 07/04/28 | 99.5400 € | 99.6600 € | +0.0300 € | +0.03 % | 08:30:04 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97.8900 € | 99.5300 € | -0.0750 € | -0.08 % | 08:27:06 | ||
ROB.BOSCH FI 25/34 | 95.9800 € | 96.3900 € | +0.0300 € | +0.03 % | 08:29:11 | ||
ROB.BOSCH IN 25/37 MTN | 94.9600 € | 95.5400 € | -0.1350 € | -0.14 % | 08:29:09 | ||
ROBERT BOSCH MTN.23/35 | 97.0000 € | 97.8000 € | +0.0350 € | +0.04 % | 08:29:09 | ||
ROBERT BOSCH MTN.23/43 | 93.5900 € | 94.4400 € | +0.0900 € | +0.10 % | 08:30:03 | ||
ROCHE F. EUR 23/29 MTN | 99.4700 € | 99.8300 € | +0.0050 € | +0.01 % | 08:27:09 | ||
ROCHE F. EUR 23/35 MTN | 97.1300 € | 97.5700 € | +0.1400 € | +0.14 % | 08:29:16 | ||
ROCHE F. EUR 23/36 MTN | 97.0400 € | 97.4600 € | +0.1050 € | +0.11 % | 08:29:47 | ||
ROCHE F. EUR 24/30 MTN | 99.3400 € | 99.5400 € | +0.0350 € | +0.04 % | 08:30:03 | ||
ROCHE F. EUR 24/44 MTN | 91.9200 € | 92.4200 € | -0.0350 € | -0.04 % | 08:30:01 | ||
ROMANI 2 3/8 04/19/27 | 99.3500 € | 99.8500 € | - € | 0.00 % | 08:28:14 | ||
ROMANI 2 7/8 05/26/28 | 97.9500 € | 98.5500 € | - € | 0.00 % | 08:28:14 | ||
ROMANI 3 7/8 10/29/35 | 85.1000 € | 86.1000 € | - € | 0.00 % | 08:28:14 | ||
ROQUFR RES 24/31 | 96.9400 € | 97.6800 € | +0.0800 € | +0.08 % | 08:29:09 | ||
ROQUFR RES 24/UND. FLR | 99.6200 € | 100.2000 € | +0.0050 € | +0.01 % | 08:27:08 | ||
ROQUFR RES 26/UND. FLR | 96.5800 € | 97.7800 € | +0.0800 € | +0.08 % | 08:28:59 | ||
ROSSINI 24/29 FLR REGS | 98.9000 € | 101.9700 € | -0.0150 € | -0.01 % | 08:29:50 |