Filter
Stocks
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1430 € | 0.1830 € | -0.0290 € | -15.10 % | +66.18 % | 09:32:45 | ||
A2ATUH | 20.4000 € | 20.8000 € | -0.1000 € | -0.48 % | -18.50 % | 09:32:14 | ||
A3CTJB | 54.0000 € | 54.8000 € | +0.0800 € | +0.15 % | +65.86 % | 09:32:15 | ||
A3EUNZ | 0.4180 € | 0.4420 € | -0.0100 € | -2.27 % | -51.11 % | 09:31:27 | ||
A3E3XV | 2.1000 € | 2.6200 € | +0.0315 € | +1.35 % | -20.53 % | 09:31:29 | ||
A3C587 | 0.0168 € | 0.0170 € | +0.0004 € | +2.42 % | - | 09:13:36 | ||
A2AM0X | 0.1390 € | 0.1900 € | -0.0015 € | -0.90 % | - | 09:32:51 | ||
A2PWSC | 16.9260 € | 17.2640 € | +0.0330 € | +0.19 % | +35.09 % | 09:31:06 | ||
A0MQ1C | 13.7000 € | 14.6000 € | -0.1000 € | -0.70 % | -9.81 % | 09:30:56 | ||
A41XB3 | 0.0085 € | 0.0185 € | -0.0010 € | -6.90 % | - | 09:30:27 | ||
A2PN36 | 43.2000 € | 44.0000 € | -0.1000 € | -0.23 % | +7.64 % | 09:31:22 | ||
A2QBX8 | 7.8400 € | 7.8500 € | +0.0205 € | +0.26 % | +10.20 % | 09:32:53 | ||
A2QBX7 | 15.5500 € | 15.7000 € | -0.0500 € | -0.32 % | +10.00 % | 09:31:30 | ||
A2QHVY | 4.6500 € | 4.7100 € | -0.0100 € | -0.21 % | +81.43 % | 09:32:16 | ||
A1JHUP | 123.1500 € | 124.6000 € | -0.1500 € | -0.12 % | -4.94 % | 09:32:24 | ||
Country: USA | Sector: Transport | |||||||
A2DLV1 | 3.9500 € | 4.0900 € | +0.0650 € | +1.64 % | - | 09:33:02 | ||
A3EY0E | 0.1860 € | 0.2460 € | - € | 0.00 % | +86.21 % | 17.08. | ||
A2H48J | 2.3850 € | 2.4150 € | +0.0225 € | +0.95 % | -13.62 % | 09:32:53 | ||
A2JDJS | 0.5050 € | 0.5250 € | -0.0050 € | -0.96 % | +5.58 % | 09:30:20 | ||
A2AJ7Q | 17.8200 € | 18.4650 € | +0.1200 € | +0.67 % | +2.36 % | 09:32:11 | ||
A0Q2HL | 0.5450 € | 0.5900 € | +0.0275 € | +5.09 % | -27.03 % | 09:32:01 | ||
A3EYDX | 108.0000 € | 109.0000 € | +106.1600 € | +4,536.75 % | +21.84 % | 21.08. | ||
A2DK34 | 0.6950 € | 0.7950 € | -0.0025 € | -0.33 % | -52.99 % | 09:31:26 | ||
A2P1PE | 0.0140 € | 0.0240 € | +0.0030 € | +18.75 % | -64.84 % | 09:30:46 | ||
A2DYT9 | 17.2600 € | 18.0000 € | +0.0500 € | +0.28 % | - | 09:33:13 | ||
A3D2GP | 0.3780 € | 0.3880 € | +0.0030 € | +0.79 % | +9.51 % | 09:32:22 | ||
A2DTV9 | 0.0030 € | 0.0170 € | -0.0018 € | -14.89 % | - | 09:32:51 | ||
A1JJL2 | 5.6000 € | 5.8000 € | +0.0500 € | +0.88 % | +124.21 % | 09:32:18 | ||
A1J5GZ | 21.5800 € | 21.9400 € | +0.1000 € | +0.46 % | - | 09:33:11 | ||
A1JMBU | 113.2000 € | 113.7000 € | +0.0750 € | +0.07 % | -2.56 % | 09:33:12 | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 0.5940 € | 5.2000 € | +0.0150 € | +0.52 % | +184.36 % | 09:33:04 | ||
865331 | 13.3000 € | 13.6000 € | +0.1000 € | +0.75 % | -22.66 % | 09:31:37 | ||
A2PWBN | 0.1570 € | 0.1630 € | - € | 0.00 % | +119.18 % | 20.01. | ||
A2QDY5 | 5.9500 € | 6.0500 € | +0.0250 € | +0.42 % | +52.04 % | 09:32:20 | ||
894372 | 2.8800 € | 2.9600 € | -0.0400 € | -1.35 % | +5.71 % | 09:32:33 | ||
A0LAVU | 12.0000 € | 13.5000 € | - € | 0.00 % | +22.01 % | 08:10:02 | ||
855314 | 5.9600 € | 6.0450 € | +0.0100 € | +0.17 % | -11.14 % | 09:30:22 | ||
857690 | 6.1980 € | 6.3580 € | +0.0840 € | +1.36 % | -23.72 % | 09:33:08 | ||
A12CZX | 3.0800 € | 3.2400 € | -0.0100 € | -0.32 % | -20.24 % | 09:33:12 | ||
892575 | 11.9000 € | 12.4000 € | -0.1000 € | -0.82 % | -30.79 % | 09:31:44 | ||
859064 | 7.6000 € | 7.9500 € | - € | 0.00 % | -5.91 % | 09:30:27 | ||
A1JZHX | 3.3710 € | 3.4700 € | +0.0295 € | +0.87 % | -6.74 % | 09:31:44 | ||
A1W5T4 | 0.0270 € | 0.0300 € | -0.0010 € | -3.39 % | +25.53 % | 09:30:27 | ||
A115B6 | 0.6750 € | 0.7150 € | +0.0075 € | +1.09 % | -2.14 % | 09:30:27 | ||
A12F2G | 8.3000 € | 8.4500 € | +0.3000 € | +3.72 % | - | 09:33:14 | ||
A0MN4D | 2.2200 € | 2.3000 € | +0.0400 € | +1.80 % | +1.40 % | 09:31:35 | ||
913195 | 11.9000 € | 12.7000 € | +0.3500 € | +2.93 % | - | 09:32:19 | ||
A0M4ZG | 1.2100 € | 1.2680 € | +0.0065 € | +0.53 % | +23.19 % | 09:33:04 | ||
A0LA85 | - | - | - | - | - | - | ||
A0M4Z0 | 1.6400 € | 1.7300 € | +0.0350 € | +2.12 % | +57.14 % | 09:33:12 | ||
A0BL7F | 38.6000 € | 38.6200 € | +0.5400 € | +1.42 % | +32.58 % | 09:33:14 | ||
Country: Norway | Sector: Chemistry | |||||||
A0B9TA | 19.0000 € | 19.6000 € | +0.2000 € | +1.05 % | - | 09:32:01 | ||
857658 | 27.1300 € | 27.3200 € | -0.9950 € | -3.53 % | -1.29 % | 09:33:08 | ||
A2DJKF | 1.3000 € | 1.4400 € | +0.0050 € | +0.37 % | +22.97 % | 09:30:52 | ||
A2P5AL | 0.8400 € | 0.8800 € | +0.0100 € | +1.18 % | -15.84 % | 09:31:08 | ||
A2JEX5 | 8.4800 € | 8.5400 € | +0.1500 € | +1.79 % | +42.66 % | 09:33:07 | ||
A12HPD | 7.1000 € | 7.3000 € | +0.0250 € | +0.35 % | -5.59 % | 09:30:27 | ||
A1JQ9H | 23.0000 € | 23.2000 € | - € | 0.00 % | -41.22 % | 09:30:54 | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.3740 € | 0.4060 € | +0.0170 € | +4.56 % | -12.65 % | 09:31:54 | ||
A2N7XR | 38.4500 € | 39.4100 € | +0.0500 € | +0.13 % | +7.40 % | 09:33:09 | ||
A2DNPH | 6.0200 € | 6.2640 € | -0.0050 € | -0.08 % | -6.01 % | 09:33:02 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMA8 | 0.6300 € | 0.6600 € | -0.0025 € | -0.39 % | +3.60 % | 09:31:25 | ||
A2ANNY | 1.5400 € | 1.6400 € | +0.0500 € | +3.25 % | -6.95 % | 09:32:21 | ||
A2AC13 | 3.4600 € | 3.6800 € | -0.0300 € | -0.83 % | -33.64 % | 09:32:18 | ||
906227 | 3.1500 € | 3.1680 € | -0.0040 € | -0.13 % | +24.09 % | 09:31:34 | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.2940 € | 0.3180 € | +0.0060 € | +2.00 % | +201.51 % | 09:31:18 | ||
A2JBST | 0.0804 € | 0.0950 € | +0.0010 € | +1.15 % | -4.20 % | 09:32:28 | ||
593273 | 9.9200 € | 10.0000 € | -0.0500 € | -0.50 % | -31.90 % | 09:32:38 | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 27.8000 € | 28.4000 € | -0.3000 € | -1.06 % | +33.02 % | 09:32:58 | ||
858091 | 32.6000 € | 33.4000 € | -0.1000 € | -0.30 % | +57.08 % | 09:30:16 | ||
A0Q4SE | 0.0500 € | 0.0570 € | -0.0010 € | -1.83 % | +4.85 % | 09:30:26 | ||
894638 | 16.4040 € | 18.8720 € | +0.1240 € | +0.71 % | - | 09:33:08 | ||
A3C80G | 0.2160 € | 0.2380 € | -0.0010 € | -0.44 % | +116.11 % | 09:33:14 | ||
603050 | 27.2000 € | 27.4000 € | - € | 0.00 % | -8.39 % | 09:30:17 | ||
A0MM98 | 2.9000 € | 2.9200 € | - € | 0.00 % | -30.71 % | 09:32:10 | ||
A0NBNJ | 9.4500 € | 10.2000 € | +0.0250 € | +0.26 % | +5.66 % | 08:52:43 | ||
886738 | 31.6000 € | 32.2000 € | -0.5000 € | -1.54 % | -15.63 % | 09:33:14 | ||
A0B8VP | 331.5000 € | 333.0000 € | -4.2500 € | -1.26 % | -11.85 % | 09:30:24 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.5900 € | 0.6350 € | -0.0050 € | -0.81 % | -17.11 % | 09:31:47 | ||
A2QRSP | 6.4160 € | 6.4720 € | -0.1000 € | -1.53 % | -70.22 % | 09:31:38 | ||
A2PRUW | 0.0210 € | 0.0410 € | -0.0010 € | -3.13 % | -4.48 % | 09:30:27 | ||
213795 | 1.7900 € | 1.8900 € | +0.0400 € | +2.22 % | -11.55 % | 09:32:51 | ||
A3CRFD | 0.4840 € | 0.5200 € | +0.0370 € | +7.96 % | -21.85 % | 09:32:57 | ||
A0H0EM | 0.0850 € | 0.1010 € | +0.0015 € | +1.64 % | -16.44 % | 09:32:32 | ||
A3CSS6 | 0.2480 € | 0.2760 € | +0.0040 € | +1.55 % | -33.51 % | 09:33:13 | ||
A1JCUC | 0.4860 € | 0.5200 € | -0.0020 € | -0.40 % | +11.75 % | 09:33:13 | ||
A40EP6 | 0.3300 € | 0.4660 € | +0.0580 € | +17.06 % | - | 09:32:00 | ||
909190 | 128.2000 € | 129.0000 € | -0.1500 € | -0.12 % | +3.85 % | 09:33:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 41.9200 € | 42.5600 € | +0.3700 € | +0.88 % | -4.38 % | 09:31:54 | ||
A3DBDT | 0.0060 € | 0.0140 € | -0.0010 € | -9.09 % | -75.28 % | 09:30:20 | ||
A1JNM4 | 0.3400 € | 0.3860 € | -0.0090 € | -2.42 % | +185.06 % | 09:31:58 | ||
A14TND | 0.0120 € | 0.0200 € | - € | 0.00 % | -27.27 % | 09:30:27 | ||
A40S0F | 4.9950 € | 5.4000 € | -0.0175 € | -0.34 % | -8.51 % | 09:33:11 | ||
A2QQCM | 0.0730 € | 0.0880 € | - € | 0.00 % | +38.79 % | 09:32:20 | ||
888293 | - | - | - | - | - | - | ||
A2DX1V | 14.3000 € | 14.6000 € | +0.1000 € | +0.70 % | -45.23 % | 09:31:39 | ||
A3DJSH | 1.4500 € | 1.4800 € | +0.0250 € | +1.74 % | -44.83 % | 09:30:16 | ||
910350 | 5.6600 € | 5.8800 € | - € | 0.00 % | - | 09:32:31 | ||
ZAL111 | 24.8500 € | 24.8900 € | +0.7700 € | +3.20 % | -31.53 % | 09:33:13 | ||
Country: Germany | Sector: Internet & Software | |||||||