Stocks
909190 | 135.0000 € | 135.2500 € | - € | 0.00 % | +3.15 % | 03.05. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 41.0000 € | 41.5000 € | - € | 0.00 % | +5.92 % | 03.05. | ||
A42AGV | - | - | - | - | - | - | ||
A1JNM4 | 0.2840 € | 0.3040 € | - € | 0.00 % | +104.88 % | 03.05. | ||
A14TND | 0.0100 € | 0.0160 € | - € | 0.00 % | -31.58 % | 30.04. | ||
A40S0F | 5.2620 € | 5.6340 € | +0.0050 € | +0.09 % | +2.93 % | 03.05. | ||
A2QQCM | 0.0430 € | 0.0520 € | - € | 0.00 % | +5.56 % | 03.05. | ||
888293 | - | - | - | - | - | - | ||
A2DX1V | 18.1000 € | 18.8000 € | - € | 0.00 % | -33.15 % | 03.05. | ||
A3DJSH | 1.8000 € | 1.8900 € | - € | 0.00 % | -32.91 % | 03.05. | ||
910350 | 5.0800 € | 5.5800 € | +0.0100 € | +0.19 % | - | 03.05. | ||
ZAL111 | 21.0400 € | 21.1800 € | +0.0150 € | +0.07 % | -35.23 % | 03.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
ZAL1AD | 10.3000 € | 10.7000 € | - € | 0.00 % | - | 03.05. | ||
A116WU | 9.0200 € | 9.1400 € | -0.0100 € | -0.11 % | +29.67 % | 02.05. | ||
A0NF7G | 0.0445 € | 0.1010 € | +0.0003 € | +0.34 % | - | 03.05. | ||
A2QEA9 | 3.3850 € | 3.4450 € | - € | 0.00 % | +112.51 % | 03.05. | ||
A0D9FA | 66.4000 € | 69.6000 € | - € | 0.00 % | +42.41 % | 03.05. | ||
A1J9ME | 1.8500 € | 1.9200 € | - € | 0.00 % | +31.36 % | 03.05. | ||
ZEAL24 | 48.7000 € | 49.2000 € | +0.0500 € | +0.10 % | +7.00 % | 03.05. | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 40.3900 € | 40.8500 € | +0.0450 € | +0.11 % | -38.98 % | 03.05. | ||
882578 | 193.5000 € | 194.0000 € | - € | 0.00 % | -14.44 % | 03.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3D2P5 | 0.7000 € | 0.7850 € | +0.0025 € | +0.34 % | +45.67 % | 03.05. | ||
A0MJXU | 0.0640 € | 0.0735 € | +0.0003 € | +0.36 % | - | 03.05. | ||
A2AJ7X | 2.8600 € | 2.9000 € | - € | 0.00 % | +33.33 % | 03.05. | ||
A14QNY | 20.4000 € | 20.7000 € | +0.0500 € | +0.24 % | +153.09 % | 03.05. | ||
A14RXU | 71.5000 € | 71.9000 € | +0.1000 € | +0.14 % | +20.24 % | 03.05. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.2980 € | 0.3060 € | -0.0170 € | -5.33 % | +11.15 % | 02.03. | ||
A415VC | 1.9750 € | 2.1000 € | +0.0025 € | +0.12 % | +65.18 % | 03.05. | ||
A0B6SC | 2.6200 € | 2.7400 € | +0.0100 € | +0.37 % | -14.97 % | 03.05. | ||
A40HQQ | 2.0900 € | 2.1120 € | +0.2210 € | +11.76 % | -3.09 % | 02.05. | ||
A40W28 | 0.0002 € | 0.0358 € | +0.0024 € | +15.38 % | - | 02.05. | ||
A3EUN3 | 0.0641 € | - € | +0.0002 € | +0.31 % | - | 03.05. | ||
A0MP37 | 0.0350 € | 0.0400 € | -0.0003 € | -0.66 % | +27.97 % | 03.05. | ||
A1J8CM | 16.5000 € | 17.2000 € | - € | 0.00 % | -10.85 % | 03.05. | ||
565375 | 46.6000 € | 47.6000 € | - € | 0.00 % | -11.55 % | 03.05. | ||
A3CVH6 | 0.0070 € | 0.0110 € | - € | 0.00 % | -18.18 % | 03.05. | ||
A3C6TM | 0.4280 € | 0.4320 € | - € | 0.00 % | -72.61 % | 03.05. | ||
863859 | 10.0000 € | 10.5000 € | - € | 0.00 % | +19.19 % | 03.05. | ||
A2DW60 | 0.0295 € | 0.0490 € | - € | 0.00 % | - | 03.05. | ||
A40VPX | 0.1170 € | 0.1220 € | - € | 0.00 % | - | 03.05. | ||
A41ZXY | - | - | - | - | - | - | ||
A1131T | 0.1205 € | 0.1235 € | - € | 0.00 % | -28.09 % | 03.05. | ||
A3CR1U | 15.7800 € | 15.8600 € | -0.4900 € | -3.00 % | +35.63 % | 03.05. | ||
A42ARB | 0.1530 € | 0.1980 € | +0.0975 € | +125.00 % | - | 02.05. | ||
A2QLX7 | 8.5600 € | 8.6200 € | - € | 0.00 % | +20.99 % | 03.05. | ||
A411C9 | 0.1010 € | 0.1060 € | +0.0005 € | +0.49 % | - | 03.05. | ||
A0M4ZH | 3.1200 € | 3.1800 € | - € | 0.00 % | +50.00 % | 03.05. | ||
A0M4ZJ | 0.8450 € | 0.8550 € | - € | 0.00 % | +18.06 % | 03.05. | ||
A41BZ2 | 3.5400 € | 3.7000 € | - € | 0.00 % | - | 03.05. | ||
A0M4ZM | 0.4860 € | 0.5050 € | - € | 0.00 % | +31.08 % | 03.05. | ||
A2JBRQ | 0.0010 € | 0.0020 € | - € | 0.00 % | -88.00 % | 03.05. | ||
A40CCE | 2.6800 € | 2.7800 € | - € | 0.00 % | -25.41 % | 03.05. | ||
A2PQQA | 0.0050 € | 0.0170 € | - € | 0.00 % | -24.14 % | 03.05. | ||
A2DXZ6 | 1.2300 € | 1.3370 € | - € | 0.00 % | -2.95 % | 03.05. | ||
A2N7UZ | 0.0030 € | 0.0070 € | - € | 0.00 % | -50.00 % | 03.05. | ||
A1CSJX | 0.7650 € | 0.7950 € | - € | 0.00 % | -42.65 % | 03.05. | ||
A1W91H | 0.2960 € | 0.3020 € | - € | 0.00 % | -40.97 % | 03.05. | ||
A2DGMU | 0.1120 € | 0.2120 € | - € | 0.00 % | -46.53 % | 03.05. | ||
A0M4ZN | 3.8600 € | 3.9400 € | - € | 0.00 % | +8.33 % | 03.05. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 39.2000 € | 39.4000 € | - € | 0.00 % | +40.29 % | 03.05. | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.2000 € | 2.2600 € | - € | 0.00 % | -18.61 % | 03.05. | ||
A0MSP6 | 7.0000 € | 7.1500 € | +0.0100 € | +0.14 % | -21.33 % | 03.05. | ||
A41KPF | 15.9740 € | 16.6260 € | - € | 0.00 % | - | 03.05. | ||
A0M4ZR | 3.8220 € | 3.8800 € | - € | 0.00 % | +94.10 % | 03.05. | ||
A14NX6 | 38.7000 € | 38.9400 € | - € | 0.00 % | -35.08 % | 03.05. | ||
A14XZY | 38.5150 € | 38.7450 € | - € | 0.00 % | -36.46 % | 03.05. | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 22.0500 € | 22.9500 € | - € | 0.00 % | +65.44 % | 03.05. | ||
753718 | 70.6600 € | 70.8000 € | - € | 0.00 % | -22.42 % | 03.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.3260 € | 0.3520 € | - € | 0.00 % | - | 03.05. | ||
A2PYPE | 0.4420 € | 0.5500 € | - € | 0.00 % | - | 03.05. | ||
A3CMTL | 0.1460 € | 0.1610 € | -0.0035 € | -2.23 % | -14.67 % | 02.05. | ||
A2JLRM | 0.0460 € | 0.0670 € | - € | 0.00 % | -5.04 % | 03.05. | ||
A2DWS6 | 0.0658 € | 0.0738 € | +0.0001 € | +0.14 % | -6.57 % | 03.05. | ||
A12CNG | 11.8900 € | 12.1100 € | -0.0300 € | -0.25 % | -24.91 % | 02.05. | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 53.5000 € | 54.0000 € | - € | 0.00 % | +30.33 % | 03.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.4650 € | 1.4970 € | - € | 0.00 % | +58.40 % | 03.05. | ||
A3CQ3L | 2.6280 € | 2.6540 € | - € | 0.00 % | -45.88 % | 03.05. | ||
A3EDZK | 0.8650 € | 0.9200 € | - € | 0.00 % | +18.21 % | 03.05. | ||
A1KBYX | 97.2000 € | 97.6000 € | - € | 0.00 % | -29.64 % | 03.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0150 € | 0.0450 € | - € | 0.00 % | -28.57 % | 03.05. | ||
A1JDLL | 0.0650 € | 0.0720 € | +0.0055 € | +8.73 % | +106.56 % | 02.05. | ||
A0LC9G | 0.1270 € | 0.1460 € | +0.0005 € | +0.37 % | - | 03.05. | ||
A2PGJ2 | 88.0800 € | 88.4400 € | - € | 0.00 % | +27.49 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.3220 € | 0.3360 € | - € | 0.00 % | -32.02 % | 03.05. | ||
A2P5HE | 5.6480 € | 5.6940 € | -0.0030 € | -0.05 % | -28.63 % | 03.05. | ||
902407 | 4.4800 € | 4.7800 € | +0.0100 € | +0.22 % | +58.76 % | 03.05. | ||
A0M0A8 | 5.5000 € | 5.6000 € | - € | 0.00 % | -38.84 % | 03.05. | ||
A2JF28 | 119.1600 € | 119.4000 € | - € | 0.00 % | -41.46 % | 03.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 2.7380 € | 2.7910 € | - € | 0.00 % | +2.28 % | 03.05. | ||
A2DFZG | 21.6000 € | 22.0000 € | - € | 0.00 % | +29.38 % | 03.05. | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 21.4000 € | 22.0000 € | - € | 0.00 % | +29.94 % | 03.05. | ||
A2AFKR | 56.6000 € | 59.6000 € | - € | 0.00 % | +49.74 % | 03.05. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PXT8 | 12,500.0000 € | 12,800.0000 € | - € | 0.00 % | +38.40 % | 03.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0EATL | 20.6000 € | 21.0000 € | - € | 0.00 % | +94.39 % | 03.05. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0JLPR | 3.5600 € | 3.6400 € | - € | 0.00 % | -22.72 % | 03.05. | ||
Country: Austria | Sector: Others | |||||||
A1JWRL | 29.3000 € | 29.8000 € | - € | 0.00 % | -5.89 % | 03.05. | ||
579919 | 589.4000 € | 591.6000 € | +0.3000 € | +0.05 % | -7.35 % | 03.05. | ||
Country: Switzerland | Sector: Insurance | |||||||
A3C4XJ | 43.6000 € | 43.8000 € | - € | 0.00 % | +41.42 % | 03.05. | ||
A0DK5W | 97.2000 € | 100.0000 € | - € | 0.00 % | +33.06 % | 03.05. | ||
Country: Ungarn | Sector: Alcohol & Tobacco | |||||||