Stocks
A2JEX5 | 6.4900 € | 6.5550 € | +0.0075 € | +0.12 % | +4.57 % | 18:27:17 | ||
A12HPD | 8.1500 € | 8.4500 € | - € | 0.00 % | +22.96 % | 18:26:22 | ||
A1JQ9H | 18.0350 € | 18.1550 € | -0.2250 € | -1.23 % | -30.87 % | 18:26:14 | ||
A3CUA0 | 0.3920 € | 0.4140 € | -0.0050 € | -1.23 % | -41.51 % | 18:27:12 | ||
A2N7XR | 35.4000 € | 35.6000 € | +1.4000 € | +4.11 % | +13.03 % | 18:27:23 | ||
A2DNPH | 5.5500 € | 5.5700 € | +0.0200 € | +0.36 % | -25.24 % | 18:26:27 | ||
A2QMA8 | 0.3640 € | 0.3940 € | -0.0040 € | -1.04 % | -41.53 % | 18:25:31 | ||
A2ANNY | 1.4700 € | 1.5700 € | - € | 0.00 % | +6.67 % | 18:26:48 | ||
A2AC13 | 0.8400 € | 0.9050 € | -0.0025 € | -0.29 % | -82.80 % | 18:26:13 | ||
906227 | 3.7650 € | 3.7800 € | +0.0500 € | +1.34 % | +20.04 % | 18:25:27 | ||
A2H7AY | 0.1140 € | 0.1230 € | -0.0030 € | -2.47 % | -59.09 % | 18:26:09 | ||
A2JBST | 0.0434 € | 0.0500 € | -0.0002 € | -0.43 % | -62.42 % | 18:24:49 | ||
593273 | 4.2900 € | 4.9100 € | +0.0100 € | +0.22 % | -68.18 % | 18:26:44 | ||
856912 | 25.8000 € | 26.6000 € | +0.5000 € | +1.95 % | +0.78 % | 18:26:24 | ||
858091 | 37.4000 € | 38.4000 € | +0.4000 € | +1.07 % | +8.70 % | 18:26:03 | ||
A0Q4SE | 0.0480 € | 0.0550 € | - € | 0.00 % | -13.45 % | 18:25:50 | ||
894638 | 12.9000 € | 13.3000 € | -0.1500 € | -1.13 % | - | 18:25:12 | ||
A3C80G | 0.2060 € | 0.2260 € | +0.0040 € | +1.89 % | -21.19 % | 18:25:29 | ||
A41Y07 | - | - | - | - | - | - | ||
603050 | 28.5200 € | 28.7800 € | +0.4400 € | +1.56 % | +11.50 % | 18:25:17 | ||
A0MM98 | 3.1100 € | 3.1350 € | -0.0250 € | -0.79 % | -15.62 % | 18:25:57 | ||
A0NBNJ | 9.3500 € | 9.9500 € | +0.1750 € | +1.85 % | +4.41 % | 18:26:11 | ||
A161N1 | 0.1200 € | 0.4400 € | +0.0005 € | +0.18 % | - | 18:26:32 | ||
A42HFC | 0.0910 € | 0.1710 € | +0.0010 € | +0.77 % | - | 18:25:29 | ||
886738 | 47.8000 € | 48.6000 € | -1.4000 € | -2.82 % | +112.88 % | 18:27:09 | ||
A0B8VP | 370.0000 € | 372.4000 € | -6.7000 € | -1.77 % | -14.02 % | 18:25:27 | ||
A3EMML | 0.3560 € | 0.3880 € | -0.0060 € | -1.59 % | -62.85 % | 18:27:19 | ||
A2QRSP | 8.4450 € | 8.5650 € | +0.2175 € | +2.62 % | -27.41 % | 18:25:27 | ||
A2PRUW | 0.0190 € | 0.0400 € | +0.0015 € | +5.36 % | -12.50 % | 18:27:24 | ||
213795 | 1.3700 € | 1.4500 € | -0.0400 € | -2.76 % | +1.40 % | 18:26:58 | ||
A3CRFD | 0.3320 € | 0.3580 € | +0.0070 € | +2.07 % | -41.22 % | 18:24:36 | ||
A0H0EM | 0.0620 € | 0.0740 € | - € | 0.00 % | -34.30 % | 18:24:45 | ||
A3CSS6 | 0.1850 € | 0.2060 € | -0.0015 € | -0.76 % | -32.76 % | 18:25:54 | ||
A1JCUC | 0.3620 € | 0.3960 € | +0.0020 € | +0.53 % | -20.13 % | 18:26:33 | ||
A40EP6 | 0.2420 € | 0.3040 € | -0.0050 € | -1.80 % | - | 18:26:02 | ||
909190 | 121.1000 € | 121.3500 € | -1.4750 € | -1.20 % | +1.60 % | 18:26:59 | ||
A2ARTP | 36.1000 € | 36.2000 € | +0.0500 € | +0.14 % | -3.98 % | 18:27:04 | ||
A42AGV | 0.0010 € | 0.0600 € | - € | 0.00 % | - | 18:26:50 | ||
A1JNM4 | 0.2140 € | 0.2300 € | -0.0080 € | -3.48 % | -65.15 % | 18:25:43 | ||
A14TND | 0.0070 € | 0.0110 € | - € | 0.00 % | -60.00 % | 18:27:13 | ||
A40S0F | 6.9180 € | 7.3100 € | -0.1490 € | -2.05 % | +43.69 % | 18:25:14 | ||
A2QQCM | 0.0300 € | 0.0440 € | -0.0005 € | -1.33 % | -31.19 % | 18:25:46 | ||
888293 | 6.9500 € | 7.1500 € | +0.1500 € | +2.17 % | - | 18:26:32 | ||
A2DX1V | 21.8000 € | 22.0000 € | +0.4000 € | +1.86 % | -20.96 % | 18:27:22 | ||
A3DJSH | 2.1400 € | 2.2200 € | +0.0300 € | +1.40 % | -20.96 % | 18:25:31 | ||
910350 | 5.2600 € | 5.7600 € | +0.0200 € | +0.36 % | - | 18:26:23 | ||
ZAL111 | 21.3600 € | 21.4600 € | -0.4450 € | -2.04 % | -12.94 % | 18:26:13 | ||
ZAL1AD | 10.3000 € | 11.0000 € | -0.2500 € | -2.29 % | - | 18:25:56 | ||
A116WU | 9.1000 € | 9.6400 € | +0.0800 € | +0.86 % | +38.24 % | 18:27:05 | ||
A0NF7G | 0.0395 € | 0.0425 € | -0.0030 € | -6.82 % | - | 18:26:50 | ||
A2QEA9 | 5.2100 € | 5.2900 € | +0.1600 € | +3.14 % | +103.80 % | 18:25:04 | ||
A0D9FA | 65.6000 € | 69.8000 € | +0.1000 € | +0.15 % | +14.58 % | 18:27:04 | ||
A1J9ME | 1.2200 € | 1.3800 € | -0.0100 € | -0.76 % | -42.79 % | 18:25:29 | ||
ZEAL24 | 42.3000 € | 42.8000 € | -0.4000 € | -0.93 % | -4.87 % | 18:25:12 | ||
A0YJW7 | 36.3200 € | 36.6700 € | -0.7400 € | -1.99 % | -35.31 % | 18:25:27 | ||
882578 | 300.0000 € | 301.0000 € | +5.0000 € | +1.69 % | +10.12 % | 18:25:09 | ||
A3D2P5 | 0.7700 € | 0.8550 € | -0.0025 € | -0.31 % | +30.92 % | 18:25:04 | ||
A0MJXU | 0.0485 € | 0.0580 € | -0.0005 € | -0.93 % | - | 18:26:16 | ||
A2AJ7X | 2.6000 € | 2.6600 € | +0.0300 € | +1.15 % | -4.41 % | 18:26:38 | ||
A14QNY | 21.0000 € | 21.2000 € | - € | 0.00 % | +50.71 % | 18:27:04 | ||
A14RXU | 72.6000 € | 73.1000 € | +0.2500 € | +0.34 % | -5.71 % | 18:24:57 | ||
A2AS5H | 0.2980 € | 0.3060 € | -0.0170 € | -5.33 % | +11.15 % | 02.03. | ||
A415VC | 1.7950 € | 2.0000 € | - € | 0.00 % | +65.87 % | 18:25:11 | ||
A0B6SC | 2.6000 € | 2.7800 € | -0.0400 € | -1.47 % | -3.19 % | 18:24:35 | ||
A40HQQ | 1.2630 € | 1.2920 € | +0.0270 € | +2.16 % | -71.45 % | 18:25:06 | ||
A40W28 | 0.0002 € | 0.0278 € | +0.0052 € | +59.09 % | - | 24.07. | ||
A3EUN3 | 0.0452 € | 0.0539 € | +0.0009 € | +1.85 % | - | 18:26:03 | ||
A0MP37 | 0.0455 € | 0.0615 € | +0.0008 € | +1.42 % | -19.47 % | 18:26:52 | ||
A1J8CM | 17.2000 € | 18.2000 € | +0.1000 € | +0.57 % | -12.66 % | 18:26:32 | ||
912666 | 5.0560 € | 5.2310 € | -0.0135 € | -0.26 % | - | 18:25:48 | ||
565375 | 61.0000 € | 62.5000 € | -2.0000 € | -3.14 % | +16.44 % | 18:26:30 | ||
A3CVH6 | 0.0060 € | 0.0180 € | - € | 0.00 % | -17.24 % | 18:26:37 | ||
A3C6TM | 0.4480 € | 0.5000 € | +0.0080 € | +1.72 % | -40.26 % | 18:25:22 | ||
863859 | 13.2000 € | 13.6000 € | +0.2000 € | +1.52 % | +33.33 % | 18:27:24 | ||
A2DW60 | 0.0330 € | 0.0370 € | -0.0003 € | -0.71 % | - | 18:26:49 | ||
A40VPX | 0.0720 € | 0.1090 € | - € | 0.00 % | - | 18:27:15 | ||
A41ZXY | - | - | - | - | - | - | ||
A1131T | 0.1225 € | 0.1280 € | - € | 0.00 % | -22.45 % | 18:26:31 | ||
A3CR1U | 26.9500 € | 27.0500 € | +0.1500 € | +0.56 % | +56.10 % | 18:27:15 | ||
A42ARB | 0.1030 € | 0.1170 € | -0.0005 € | -0.45 % | - | 18:25:03 | ||
A2QLX7 | 10.1000 € | 10.2500 € | +0.0750 € | +0.74 % | +64.90 % | 18:24:31 | ||
A411C9 | 0.0720 € | 0.0790 € | -0.0015 € | -1.95 % | - | 18:25:53 | ||
A0M4ZH | 2.3200 € | 2.3600 € | +0.0800 € | +3.54 % | -28.93 % | 18:25:32 | ||
A0M4ZJ | 0.6600 € | 0.6750 € | +0.0075 € | +1.14 % | -15.65 % | 18:25:14 | ||
A41BZ2 | 2.5600 € | 2.7000 € | +0.0400 € | +1.54 % | -36.21 % | 18:25:43 | ||
A0M4ZM | 0.4140 € | 0.4280 € | +0.0050 € | +1.20 % | -25.71 % | 18:24:49 | ||
A2JBRQ | 0.0010 € | 0.0040 € | -0.0005 € | -16.67 % | -76.00 % | 18:26:32 | ||
A40CCE | 2.5400 € | 2.7400 € | +0.0700 € | +2.72 % | -41.86 % | 18:24:38 | ||
A2PQQA | 0.0020 € | 0.0150 € | - € | 0.00 % | -48.48 % | 18:25:46 | ||
A2DXZ6 | 1.0710 € | 1.2000 € | +0.0315 € | +2.85 % | -42.69 % | 18:25:50 | ||
A42HLJ | 123.8000 € | 126.4000 € | +5.1000 € | +4.25 % | - | 18:26:39 | ||
A2N7UZ | 0.0020 € | 0.0060 € | - € | 0.00 % | -55.56 % | 18:25:49 | ||
A1CSJX | 0.3400 € | 0.3480 € | -0.0050 € | -1.43 % | -78.98 % | 18:25:32 | ||
A1W91H | 0.2960 € | 0.2980 € | -0.0070 € | -2.30 % | -25.67 % | 18:25:09 | ||
A2DGMU | 0.0780 € | 0.1870 € | +0.0005 € | +0.38 % | -47.51 % | 18:25:57 | ||
A0M4ZN | 3.1000 € | 3.3000 € | - € | 0.00 % | -23.44 % | 18:24:36 | ||
A1JQ41 | 51.0000 € | 51.5000 € | - € | 0.00 % | +59.16 % | 18:26:08 | ||
A1W8E3 | 2.4800 € | 2.5600 € | +0.0100 € | +0.40 % | -19.81 % | 18:26:51 | ||
A0MSP6 | 6.5700 € | 6.8000 € | +0.1000 € | +1.52 % | -17.33 % | 18:25:14 | ||
A41KPF | 17.7600 € | 17.8780 € | +0.6740 € | +3.93 % | - | 18:24:48 |