Filter
Stocks
A2JBST | 0.0642 € | 0.0730 € | -0.0027 € | -3.79 % | -21.56 % | 14:01:54 | ||
593273 | 5.4000 € | 6.1000 € | +0.1400 € | +2.50 % | -67.19 % | 14:01:50 | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 28.0000 € | 28.8000 € | -1.7000 € | -5.65 % | +60.53 % | 13:59:34 | ||
858091 | 32.0000 € | 32.6000 € | -2.3000 € | -6.65 % | +55.86 % | 13:57:54 | ||
A0Q4SE | 0.0490 € | 0.0560 € | - € | 0.00 % | -6.25 % | 13:57:39 | ||
894638 | 17.6440 € | 18.0800 € | -0.9200 € | -4.90 % | - | 13:58:13 | ||
A3C80G | 0.1890 € | 0.2120 € | -0.0050 € | -2.43 % | +59.92 % | 14:00:41 | ||
A41Y07 | - | - | - | - | - | - | ||
603050 | 26.2000 € | 26.6000 € | +0.1000 € | +0.38 % | -16.77 % | 14:01:39 | ||
A0MM98 | 2.0600 € | 2.1200 € | -0.0300 € | -1.42 % | -44.06 % | 13:57:30 | ||
A0NBNJ | 8.4000 € | 8.9000 € | -0.2500 € | -2.81 % | -9.41 % | 13:58:56 | ||
886738 | 33.8000 € | 34.6000 € | -0.2000 € | -0.58 % | +6.17 % | 14:00:37 | ||
A0B8VP | 318.5000 € | 320.5000 € | -2.7500 € | -0.85 % | -12.31 % | 13:57:04 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.5200 € | 0.5600 € | +0.0050 € | +0.93 % | -40.06 % | 13:59:45 | ||
A2QRSP | 4.1470 € | 4.2470 € | -0.1360 € | -3.14 % | -76.80 % | 14:02:23 | ||
A2PRUW | 0.0210 € | 0.0430 € | +0.0010 € | +3.23 % | +34.78 % | 14:00:41 | ||
213795 | 1.7000 € | 1.8100 € | -0.0050 € | -0.28 % | +15.79 % | 14:02:17 | ||
A3CRFD | 0.4360 € | 0.4660 € | -0.0110 € | -2.38 % | -31.56 % | 13:56:49 | ||
A0H0EM | 0.0830 € | 0.0970 € | +0.0010 € | +1.12 % | -23.28 % | 13:50:46 | ||
A3CSS6 | 0.1980 € | 0.2180 € | +0.0010 € | +0.48 % | -49.88 % | 13:59:42 | ||
A1JCUC | 0.4740 € | 0.5100 € | -0.0010 € | -0.20 % | +10.79 % | 14:00:41 | ||
A40EP6 | 0.3020 € | 0.3500 € | - € | 0.00 % | - | 13:56:49 | ||
909190 | 137.8000 € | 138.5000 € | -0.6000 € | -0.43 % | -1.85 % | 14:02:12 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 45.9500 € | 46.8200 € | +0.3500 € | +0.76 % | -6.35 % | 13:59:02 | ||
A3DBDT | 0.0160 € | 0.0380 € | -0.0020 € | -6.90 % | +20.83 % | 14:01:49 | ||
A1JNM4 | 0.3160 € | 0.3600 € | +0.0020 € | +0.60 % | +141.73 % | 14:02:11 | ||
A14TND | 0.0100 € | 0.0170 € | -0.0020 € | -12.90 % | -26.19 % | 14:00:08 | ||
A40S0F | 4.4670 € | 4.9110 € | -0.0870 € | -1.82 % | -11.51 % | 13:57:22 | ||
A2QQCM | 0.0420 € | 0.0490 € | -0.0035 € | -7.14 % | +2.08 % | 13:58:47 | ||
888293 | - | - | - | - | - | - | ||
A2DX1V | 15.8000 € | 16.2000 € | -0.4500 € | -2.74 % | -52.59 % | 14:01:01 | ||
A3DJSH | 1.5900 € | 1.6200 € | -0.0350 € | -2.13 % | -52.46 % | 14:00:55 | ||
910350 | 5.1200 € | 5.4000 € | -0.0500 € | -0.94 % | - | 13:56:51 | ||
ZAL111 | 22.4400 € | 22.4600 € | -0.7750 € | -3.34 % | -26.52 % | 14:01:46 | ||
Country: Germany | Sector: Internet & Software | |||||||
ZAL1AD | 10.7000 € | 11.7000 € | -0.4000 € | -3.45 % | - | 13:59:30 | ||
A116WU | 8.9000 € | 8.9200 € | +0.1100 € | +1.25 % | +22.39 % | 14:00:33 | ||
A0NF7G | 0.0485 € | 0.0940 € | -0.0005 € | -0.70 % | - | 11:30:33 | ||
A2QEA9 | 2.5550 € | 2.6000 € | -0.0475 € | -1.81 % | +63.70 % | 14:01:52 | ||
A0D9FA | 64.0000 € | 65.6000 € | -0.5000 € | -0.77 % | +38.05 % | 13:49:29 | ||
A1J9ME | 2.1400 € | 2.3000 € | -0.0400 € | -1.77 % | +50.17 % | 13:59:39 | ||
ZEAL24 | 48.5000 € | 48.7000 € | +0.0500 € | +0.10 % | +14.24 % | 13:59:42 | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 37.4600 € | 37.5300 € | +0.4600 € | +1.24 % | -50.73 % | 14:00:56 | ||
882578 | 178.7000 € | 180.0500 € | -1.5500 € | -0.86 % | -30.96 % | 14:02:21 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3D2P5 | 0.6300 € | 0.6950 € | -0.0150 € | -2.21 % | +17.83 % | 14:02:21 | ||
A0MJXU | 0.0620 € | 0.0715 € | - € | 0.00 % | - | 13:47:08 | ||
A2AJ7X | 2.5000 € | 2.5800 € | -0.0200 € | -0.78 % | +26.11 % | 13:47:08 | ||
A14QNY | 20.2000 € | 20.4000 € | -0.3000 € | -1.46 % | +161.59 % | 14:02:04 | ||
A14RXU | 75.1000 € | 75.7000 € | -2.3500 € | -3.02 % | +48.66 % | 13:53:36 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.2980 € | 0.3060 € | -0.0170 € | -5.33 % | +11.15 % | 02.03. | ||
A415VC | 1.7900 € | 1.8360 € | +0.0490 € | +2.78 % | - | 14:01:04 | ||
A0B6SC | 2.5000 € | 2.6600 € | -0.0200 € | -0.77 % | -16.67 % | 14:00:24 | ||
A40HQQ | 1.8900 € | 1.9300 € | - € | 0.00 % | -32.51 % | 14:00:43 | ||
A40W28 | 0.0218 € | 0.0234 € | +0.0009 € | +4.15 % | - | 14:02:10 | ||
A3EUN3 | 0.0718 € | - € | -0.0070 € | -8.88 % | - | 14:00:49 | ||
A0MP37 | 0.0380 € | 0.0515 € | -0.0053 € | -10.50 % | +85.19 % | 13:59:46 | ||
A1J8CM | 17.2000 € | 17.3000 € | -0.2500 € | -1.43 % | -53.21 % | 14:01:30 | ||
565375 | 48.6000 € | 50.0000 € | -1.0000 € | -1.99 % | -4.64 % | 14:02:19 | ||
A3CVH6 | 0.0080 € | 0.0120 € | - € | 0.00 % | -23.08 % | 14:01:34 | ||
A3C6TM | 0.4900 € | 0.5300 € | -0.0200 € | -3.77 % | -36.14 % | 13:56:51 | ||
863859 | 9.9000 € | 9.9500 € | -0.3750 € | -3.64 % | +6.19 % | 14:01:40 | ||
A2DW60 | 0.0390 € | 0.0465 € | +0.0030 € | +7.55 % | - | 13:12:57 | ||
A40VPX | 0.0880 € | 0.1280 € | - € | 0.00 % | - | 14:00:18 | ||
A41ZXY | - | - | - | - | - | - | ||
A1131T | 0.1225 € | 0.1260 € | -0.0020 € | -1.58 % | -26.60 % | 13:58:08 | ||
A3CR1U | 14.4500 € | 14.7000 € | -0.4250 € | -2.83 % | +13.21 % | 14:01:47 | ||
A4054V | 0.0670 € | 0.0870 € | +0.0010 € | +1.32 % | - | 14:01:45 | ||
A2QLX7 | 8.0500 € | 8.3000 € | -0.1750 € | -2.10 % | +13.22 % | 14:02:06 | ||
A411C9 | 0.1410 € | 0.1560 € | -0.0070 € | -4.50 % | - | 14:02:17 | ||
A0M4ZH | 2.9200 € | 3.0000 € | -0.3200 € | -9.76 % | +68.21 % | 14:01:55 | ||
A0M4ZJ | 0.7500 € | 0.7700 € | -0.0075 € | -0.98 % | +9.96 % | 13:57:52 | ||
A41BZ2 | 3.1800 € | 3.3400 € | -0.1300 € | -3.83 % | - | 13:59:26 | ||
A0M4ZM | 0.6600 € | 0.6950 € | -0.0225 € | -3.21 % | +55.21 % | 14:00:51 | ||
A2JBRQ | 0.0005 € | 0.0245 € | +0.0093 € | +284.62 % | -74.00 % | 13:27:01 | ||
A40CCE | 2.5800 € | 2.7000 € | -0.0700 € | -2.58 % | -41.21 % | 13:59:33 | ||
A2PQQA | 0.0050 € | 0.0200 € | - € | 0.00 % | -34.21 % | 14:00:41 | ||
A2DXZ6 | 1.5670 € | 1.6540 € | -0.0045 € | -0.28 % | -2.12 % | 13:57:14 | ||
A2N7UZ | 0.0040 € | 0.0090 € | +0.0005 € | +8.33 % | -50.00 % | 14:00:41 | ||
A1CSJX | 0.8650 € | 0.8750 € | -0.0450 € | -4.92 % | -48.60 % | 13:59:56 | ||
A1W91H | 0.3240 € | 0.3300 € | +0.0060 € | +1.87 % | -34.56 % | 13:56:02 | ||
A2DGMU | 0.1020 € | 0.2040 € | -0.0010 € | -0.65 % | -30.94 % | 14:01:45 | ||
A0M4ZN | 4.0800 € | 4.2800 € | -0.1700 € | -3.91 % | +5.84 % | 14:02:16 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 36.4000 € | 37.2000 € | -0.1000 € | -0.27 % | -4.43 % | 13:46:02 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.2800 € | 2.3000 € | -0.0300 € | -1.29 % | -17.14 % | 14:00:13 | ||
A0MSP6 | 6.4800 € | 6.5000 € | -0.1050 € | -1.59 % | -28.74 % | 14:00:11 | ||
A41KPF | 17.5000 € | 18.2000 € | -2.3500 € | -11.63 % | - | 14:00:02 | ||
A0M4ZR | 3.6500 € | 3.7400 € | -0.2515 € | -6.37 % | +85.89 % | 14:02:18 | ||
A14NX6 | 39.5900 € | 40.0600 € | -0.0350 € | -0.09 % | -38.20 % | 13:57:11 | ||
A14XZY | 39.8850 € | 40.2900 € | -0.2625 € | -0.65 % | -37.64 % | 14:00:32 | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 23.5300 € | 23.6550 € | -0.1375 € | -0.58 % | +36.78 % | 13:58:07 | ||
753718 | 77.2000 € | 77.7800 € | -0.1900 € | -0.24 % | -22.58 % | 14:01:36 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.3700 € | 0.3920 € | -0.0020 € | -0.52 % | - | 13:57:39 | ||
A2PYPE | 0.4460 € | 0.5000 € | -0.0030 € | -0.63 % | - | 14:00:41 | ||
A3CMTL | 0.1150 € | 0.1280 € | - € | 0.00 % | -35.03 % | 18.03. | ||
A2JLRM | 0.0540 € | 0.0670 € | +0.0030 € | +5.22 % | -0.86 % | 14:01:52 | ||
A2DWS6 | 0.0724 € | 0.0758 € | -0.0051 € | -6.44 % | +4.49 % | 14:02:07 | ||
A12CNG | 11.6800 € | 12.1200 € | -0.5800 € | -4.65 % | -10.02 % | 14:02:24 | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 46.3400 € | 46.5450 € | -0.3175 € | -0.68 % | +3.47 % | 14:01:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 0.8850 € | 0.9300 € | -0.0275 € | -2.94 % | -12.62 % | 14:00:48 | ||
A3CQ3L | 2.1580 € | 2.2440 € | -0.0390 € | -1.74 % | -59.14 % | 14:01:48 | ||