Stocks
A2JDJS | 0.3740 € | 0.3900 € | -0.0080 € | -2.05 % | -23.68 % | 13:12:44 | ||
A2AJ7Q | 25.2950 € | 26.0050 € | +0.1075 € | +0.42 % | +48.72 % | 13:14:03 | ||
A0Q2HL | 0.4280 € | 0.4640 € | -0.0100 € | -2.19 % | -25.25 % | 13:11:36 | ||
A3EYDX | 108.0000 € | 109.0000 € | +106.1600 € | +4,536.75 % | +21.84 % | 21.08. | ||
A40S33 | - | - | - | - | - | - | ||
A41X7J | 1.9200 € | 2.3000 € | -0.0100 € | -0.47 % | - | 13:12:47 | ||
A2P1PE | 0.0020 € | 0.0060 € | - € | 0.00 % | -86.89 % | 14.06. | ||
A2DYT9 | 14.5800 € | 15.2800 € | -0.4300 € | -2.80 % | - | 13:12:35 | ||
A3D2GP | 0.3500 € | 0.3790 € | +0.0040 € | +1.11 % | +65.37 % | 13:13:35 | ||
A2DTV9 | 0.0085 € | 0.0220 € | +0.0008 € | +5.17 % | - | 13:13:45 | ||
A1JJL2 | 4.2800 € | 4.3800 € | -0.0100 € | -0.23 % | +5.34 % | 13:11:35 | ||
A1J5GZ | 22.7000 € | 22.8000 € | -0.7700 € | -3.27 % | - | 13:12:31 | ||
A1JMBU | 96.3000 € | 96.9800 € | +0.7500 € | +0.78 % | -12.01 % | 13:13:59 | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 0.4360 € | 2.9500 € | +0.0205 € | +1.23 % | +47.81 % | 17.06. | ||
865331 | 14.5000 € | 14.6000 € | +0.3500 € | +2.46 % | -16.22 % | 13:13:09 | ||
A2PWBN | 0.1570 € | 0.1630 € | +0.0005 € | +0.31 % | +96.91 % | 07:21:48 | ||
A2QDY5 | 4.6000 € | 4.7000 € | +0.0200 € | +0.43 % | -16.20 % | 13:13:42 | ||
894372 | 3.5600 € | 3.6400 € | +0.0100 € | +0.28 % | +34.96 % | 13:12:14 | ||
A0LAVU | 15.6000 € | 16.1000 € | +0.4000 € | +2.59 % | +67.03 % | 13:11:32 | ||
855314 | 6.1320 € | 6.2180 € | +0.1870 € | +3.12 % | -0.49 % | 13:13:54 | ||
857690 | 6.5920 € | 6.6560 € | -0.0150 € | -0.23 % | +0.64 % | 13:13:50 | ||
A12CZX | 2.7800 € | 2.8800 € | -0.0300 € | -1.05 % | -18.52 % | 13:12:35 | ||
892575 | 10.8000 € | 11.3000 € | -0.1000 € | -0.90 % | -28.30 % | 13:13:22 | ||
859064 | 9.7500 € | 9.9000 € | +0.3250 € | +3.42 % | +24.18 % | 13:12:34 | ||
A1JZHX | 3.4740 € | 3.5390 € | +0.0050 € | +0.14 % | +1.04 % | 13:13:07 | ||
A1W5T4 | 0.0100 € | 0.0400 € | -0.0010 € | -3.85 % | -50.94 % | 13:11:51 | ||
A115B6 | 0.7600 € | 0.8000 € | +0.0075 € | +0.97 % | +18.39 % | 13:13:27 | ||
A12F2G | 24.0000 € | 24.4000 € | -1.2000 € | -4.72 % | - | 13:13:54 | ||
A0MN4D | 2.4180 € | 2.5140 € | +0.0150 € | +0.61 % | +58.64 % | 13:12:01 | ||
913195 | 13.7000 € | 14.8000 € | +0.0500 € | +0.35 % | - | 13:12:58 | ||
A0M4ZG | 1.3470 € | 1.4050 € | -0.0305 € | -2.17 % | +55.41 % | 13:12:19 | ||
A0LA85 | - | - | - | - | - | - | ||
A0M4Z0 | 2.6800 € | 2.7400 € | -0.3000 € | -9.97 % | +53.18 % | 13:13:31 | ||
A0BL7F | 40.0000 € | 40.0700 € | -1.1250 € | -2.73 % | +19.49 % | 13:14:12 | ||
Country: Norway | Sector: Chemistry | |||||||
A0B9TA | 19.8000 € | 20.2000 € | -0.5000 € | -2.44 % | - | 13:12:56 | ||
857658 | 39.4000 € | 39.8000 € | +1.4000 € | +3.66 % | +95.17 % | 13:12:22 | ||
A2DJKF | 0.7150 € | 0.8700 € | -0.0175 € | -2.16 % | -6.90 % | 13:14:06 | ||
A2P5AL | 0.5700 € | 0.6100 € | -0.0100 € | -1.67 % | -57.75 % | 13:11:52 | ||
A2JEX5 | 6.3300 € | 6.4050 € | -0.3950 € | -5.84 % | +10.86 % | 13:12:02 | ||
A12HPD | 7.5500 € | 7.7500 € | - € | 0.00 % | +5.52 % | 13:12:13 | ||
A1JQ9H | 19.5650 € | 19.9500 € | +0.2475 € | +1.27 % | -35.40 % | 13:14:06 | ||
Country: USA | Sector: Print Media | |||||||
A3CUA0 | 0.3080 € | 0.3400 € | -0.0120 € | -3.57 % | -44.23 % | 13:13:46 | ||
A2N7XR | 41.0000 € | 41.8000 € | +0.3000 € | +0.73 % | +60.42 % | 13:11:52 | ||
A2DNPH | 3.4120 € | 3.5480 € | +0.0290 € | +0.84 % | -50.98 % | 13:12:12 | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMA8 | 0.5600 € | 0.5900 € | +0.0175 € | +3.14 % | -19.49 % | 13:11:48 | ||
A2ANNY | 1.3900 € | 1.4900 € | +0.0100 € | +0.70 % | -4.67 % | 13:13:31 | ||
A2AC13 | 1.0300 € | 1.0500 € | +0.0200 € | +1.96 % | -81.02 % | 13:13:12 | ||
906227 | 2.5850 € | 2.6050 € | -0.0325 € | -1.24 % | +3.69 % | 13:12:35 | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.1450 € | 0.1580 € | -0.0040 € | -2.57 % | -36.53 % | 13:12:33 | ||
A2JBST | 0.0588 € | 0.0600 € | -0.0039 € | -6.16 % | -63.24 % | 13:12:24 | ||
593273 | 6.4200 € | 6.5200 € | -0.0100 € | -0.15 % | -55.16 % | 13:12:58 | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 29.6000 € | 30.2000 € | +0.8000 € | +2.75 % | +29.91 % | 13:12:26 | ||
858091 | 42.6000 € | 43.8000 € | +1.4000 € | +3.35 % | +100.96 % | 13:11:15 | ||
A0Q4SE | 0.0520 € | 0.0590 € | - € | 0.00 % | -5.93 % | 13:12:33 | ||
894638 | 12.0000 € | 12.3000 € | -0.4000 € | -3.19 % | - | 13:11:51 | ||
A3C80G | 0.2260 € | 0.2460 € | -0.0010 € | -0.42 % | +84.44 % | 13:12:05 | ||
A41Y07 | - | - | - | - | - | - | ||
603050 | 25.7000 € | 26.0600 € | +0.1500 € | +0.58 % | -7.78 % | 13:12:22 | ||
A0MM98 | 2.4900 € | 2.5450 € | +0.0150 € | +0.60 % | -32.91 % | 13:13:21 | ||
A0NBNJ | 9.5000 € | 9.9000 € | +0.1250 € | +1.31 % | -16.74 % | 13:12:14 | ||
A161N1 | 0.3600 € | 0.4600 € | -0.0010 € | -0.24 % | - | 13:13:14 | ||
886738 | 43.6000 € | 44.6000 € | -0.2000 € | -0.45 % | +43.83 % | 13:14:01 | ||
A0B8VP | 374.0000 € | 375.4000 € | -1.1000 € | -0.29 % | -11.63 % | 13:14:13 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A3EMML | 0.3260 € | 0.3540 € | - € | 0.00 % | -70.94 % | 13:11:32 | ||
A2QRSP | 4.9400 € | 4.9640 € | -0.3605 € | -6.79 % | -57.53 % | 13:14:09 | ||
A2PRUW | 0.0240 € | 0.0430 € | -0.0010 € | -2.90 % | +11.29 % | 13:13:20 | ||
213795 | 1.4600 € | 1.5400 € | -0.0100 € | -0.66 % | +17.97 % | 13:11:59 | ||
A3CRFD | 0.4080 € | 0.4360 € | -0.0270 € | -6.01 % | -6.85 % | 13:13:22 | ||
A0H0EM | 0.0690 € | 0.0820 € | -0.0010 € | -1.31 % | -14.04 % | 13:13:51 | ||
A3CSS6 | 0.1730 € | 0.1920 € | -0.0015 € | -0.82 % | -43.56 % | 13:11:26 | ||
A1JCUC | 0.3880 € | 0.4220 € | -0.0070 € | -1.70 % | +1.48 % | 13:13:44 | ||
A40EP6 | 0.2460 € | 0.2860 € | -0.0110 € | -3.97 % | - | 13:06:08 | ||
909190 | 134.6500 € | 135.5000 € | +1.1000 € | +0.82 % | +12.90 % | 13:14:09 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 37.0000 € | 37.5000 € | -0.4000 € | -1.06 % | +0.98 % | 13:13:02 | ||
A42AGV | 0.0010 € | 0.0600 € | - € | 0.00 % | - | 13:13:46 | ||
A1JNM4 | 0.1910 € | 0.2040 € | -0.0145 € | -6.84 % | -22.91 % | 13:14:12 | ||
A14TND | 0.0070 € | 0.0120 € | -0.0010 € | -9.52 % | -44.74 % | 13:13:28 | ||
A40S0F | 5.8860 € | 6.2880 € | -0.0930 € | -1.50 % | +20.73 % | 13:12:27 | ||
A2QQCM | 0.0550 € | 0.0640 € | +0.0040 € | +7.21 % | +52.05 % | 13:13:10 | ||
888293 | - | - | - | - | - | - | ||
A2DX1V | 15.5000 € | 16.4000 € | +0.4000 € | +2.57 % | -51.56 % | 13:11:54 | ||
A3DJSH | 1.5400 € | 1.5800 € | +0.0050 € | +0.32 % | -51.71 % | 13:12:03 | ||
910350 | 6.1200 € | 6.3800 € | -0.0100 € | -0.16 % | - | 13:13:04 | ||
ZAL111 | 24.4000 € | 24.4300 € | +0.1800 € | +0.74 % | -12.46 % | 13:14:16 | ||
Country: Germany | Sector: Internet & Software | |||||||
ZAL1AD | 11.7000 € | 12.7000 € | +0.1000 € | +0.83 % | - | 13:11:55 | ||
A116WU | 8.9600 € | 9.0600 € | -0.0800 € | -0.88 % | +36.08 % | 13:11:31 | ||
A0NF7G | 0.0410 € | 0.0685 € | +0.0003 € | +0.46 % | - | 13:13:52 | ||
A2QEA9 | 4.1650 € | 4.1850 € | -0.2200 € | -5.01 % | +169.80 % | 13:14:07 | ||
A0D9FA | 64.8000 € | 67.2000 € | -0.2000 € | -0.30 % | +23.05 % | 13:12:22 | ||
A1J9ME | 1.5200 € | 1.5900 € | -0.0500 € | -3.12 % | -12.30 % | 13:13:20 | ||
ZEAL24 | 44.5000 € | 45.1000 € | -0.3000 € | -0.67 % | -1.53 % | 13:12:23 | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 38.8100 € | 38.9000 € | +1.4500 € | +3.88 % | -28.89 % | 13:14:09 | ||
882578 | 204.0000 € | 205.0000 € | -1.0000 € | -0.49 % | -19.13 % | 13:12:22 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3D2P5 | 0.7200 € | 0.7800 € | -0.0075 € | -0.99 % | +30.60 % | 13:13:02 | ||
A0MJXU | 0.0545 € | 0.0640 € | -0.0020 € | -3.27 % | - | 13:11:35 | ||
A2AJ7X | 2.6400 € | 2.7400 € | +0.0600 € | +2.28 % | -23.55 % | 13:13:29 | ||
A14QNY | 19.3500 € | 19.7000 € | -0.6250 € | -3.10 % | +116.67 % | 13:13:17 | ||
A14RXU | 69.2000 € | 69.7000 € | -0.2000 € | -0.29 % | +0.07 % | 13:13:06 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.2980 € | 0.3060 € | -0.0170 € | -5.33 % | +11.15 % | 02.03. | ||
A415VC | 1.6750 € | 1.7050 € | -0.1650 € | -8.89 % | +57.74 % | 13:13:12 | ||