Stocks
A0YBXV | 3.3950 € | 3.4150 € | -0.0125 € | -0.37 % | +13.73 % | 20:17:42 | ||
A41D8Q | 3.8400 € | 3.9200 € | +0.1500 € | +4.02 % | - | 20:16:12 | ||
A2ARDK | 5.1000 € | 7.7500 € | -0.1750 € | -2.65 % | +21.10 % | 20:00:31 | ||
A12GLG | 5.6500 € | 5.9500 € | - € | 0.00 % | +17.29 % | 20:16:45 | ||
909581 | 22.7200 € | 22.9400 € | +0.2100 € | +0.93 % | +25.26 % | 20:18:16 | ||
Country: Italy | Sector: Energy & Water | |||||||
857463 | 9.9500 € | 10.0400 € | -0.3550 € | -3.43 % | +38.83 % | 20:17:49 | ||
Country: Sweden | Sector: Telecommunications | |||||||
850001 | 9.9580 € | 9.9960 € | -0.1080 € | -1.07 % | +35.73 % | 20:18:17 | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 9.8500 € | 10.1000 € | -0.1000 € | -0.99 % | +36.61 % | 20:17:22 | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 180.0000 € | 182.0000 € | -2.5000 € | -1.36 % | -43.01 % | 20:15:52 | ||
164456 | 3.8800 € | 3.9400 € | - € | 0.00 % | - | 20:16:14 | ||
A3C9KP | 10.1100 € | 10.3300 € | -0.3900 € | -3.68 % | +50.92 % | 20:17:50 | ||
A16107 | 8.4600 € | 8.6400 € | +0.2200 € | +2.64 % | +47.96 % | 20:17:58 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 21.1000 € | 21.3000 € | -0.3050 € | -1.42 % | +90.31 % | 20:17:55 | ||
909943 | 92.4500 € | 93.0000 € | -3.2000 € | -3.34 % | +62.38 % | 20:17:52 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A1X3WX | 0.3640 € | 0.4340 € | +0.0100 € | +2.57 % | - | 20:17:04 | ||
A3DG4P | 82.5000 € | 83.0000 € | -0.5000 € | -0.60 % | -24.66 % | 20:16:31 | ||
923795 | 16.5000 € | 17.6000 € | +1.5500 € | +10.00 % | +16.98 % | 20:16:37 | ||
880907 | 280.0000 € | 284.0000 € | +3.0000 € | +1.08 % | +87.88 % | 20:17:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DWFN | 2.5100 € | 2.6600 € | +0.0800 € | +3.19 % | - | 20:17:41 | ||
A3ET93 | 0.3040 € | 0.3300 € | - € | 0.00 % | +1.93 % | 20:18:11 | ||
A0YDPM | 0.2470 € | 0.2720 € | -0.0070 € | -2.63 % | +51.85 % | 20:17:11 | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
A1W1SJ | 2.6330 € | 2.6940 € | +0.0135 € | +0.51 % | +176.04 % | 20:15:42 | ||
A0EQ3J | 5.3850 € | 5.6450 € | -0.2300 € | -4.00 % | +4.89 % | 20:16:28 | ||
A41DJQ | 0.0730 € | 0.0880 € | -0.0015 € | -1.83 % | - | 20:16:31 | ||
A4189M | 1.5960 € | 1.7120 € | +0.0340 € | +2.10 % | +7.11 % | 20:17:40 | ||
A2PK8A | 0.1830 € | 0.2040 € | +0.0005 € | +0.26 % | -45.48 % | 07:51:04 | ||
A1W6VY | 50.5000 € | 51.5000 € | - € | 0.00 % | -2.39 % | 20:17:53 | ||
A2JN57 | 26.4300 € | 26.5100 € | -0.2000 € | -0.75 % | -5.73 % | 20:17:39 | ||
A2PZEK | 32.1500 € | 32.3100 € | -0.2200 € | -0.68 % | -9.94 % | 20:17:51 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 0.9250 € | 0.9900 € | +0.0150 € | +1.59 % | -14.32 % | 20:16:55 | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 224.0000 € | 225.2000 € | -0.1000 € | -0.04 % | -13.38 % | 20:16:11 | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 174.0000 € | 174.6000 € | -8.8250 € | -4.82 % | -29.23 % | 20:18:15 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0YGMG | 85.5000 € | 88.0000 € | -4.7500 € | -5.19 % | - | 20:17:06 | ||
A2DS2Z | 22.3000 € | 22.6000 € | -0.4250 € | -1.86 % | -10.21 % | 20:16:42 | ||
A2DS20 | 22.3500 € | 22.3600 € | -0.5400 € | -2.36 % | -10.34 % | 20:17:42 | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
A0QYA0 | 0.1480 € | 0.1870 € | -0.0100 € | -5.63 % | -18.86 % | 27.01. | ||
A2H5RL | 0.1342 € | 0.1942 € | +0.0203 € | +14.11 % | +7.87 % | 18:08:38 | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 60.4800 € | 61.3200 € | +0.9800 € | +1.64 % | +103.12 % | 20:16:38 | ||
897933 | 68.8600 € | 69.3600 € | +1.4500 € | +2.14 % | +28.88 % | 20:17:57 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | - € | 0.0002 € | - € | 0.00 % | -99.38 % | 13.11. | ||
A0MKPQ | 0.7080 € | 1.1240 € | -0.0100 € | -1.08 % | +34.01 % | 20:16:05 | ||
A3DNR9 | 32.8600 € | 33.0200 € | +1.4500 € | +4.60 % | - | 20:16:24 | ||
A2PBYG | 0.0420 € | 0.0680 € | -0.0030 € | -5.17 % | -5.69 % | 20:16:44 | ||
A14P98 | 55.9400 € | 56.1200 € | +2.1400 € | +3.97 % | +37.83 % | 20:17:42 | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 6.8800 € | 7.5400 € | -0.0800 € | -1.10 % | -36.05 % | 20:15:33 | ||
A1KCNK | 2.1600 € | 2.2200 € | +0.0100 € | +0.46 % | -21.86 % | 20:16:49 | ||
A3EGRS | 6.2000 € | 6.5500 € | -0.3750 € | -5.56 % | - | 20:18:05 | ||
890865 | 0.1610 € | 0.4580 € | +0.0005 € | +0.16 % | +8.42 % | 30.04. | ||
928489 | 0.0290 € | 0.0330 € | +0.0003 € | +0.81 % | - | 07:52:00 | ||
860642 | 46.6600 € | 46.8800 € | +0.3500 € | +0.75 % | -28.70 % | 20:18:15 | ||
Country: France | Sector: Investments & Holdings | |||||||
A40FFM | 0.2800 € | 0.3180 € | +0.0110 € | +3.82 % | +246.99 % | 20:17:58 | ||
A412JN | 0.0630 € | 0.1040 € | -0.0075 € | -8.24 % | -39.53 % | 20:16:09 | ||
A2ARP6 | 0.1044 € | 0.1260 € | +0.0023 € | +2.04 % | +114.64 % | 20:16:46 | ||
A3EVYK | 4.6600 € | 4.7400 € | -0.0200 € | -0.42 % | -5.51 % | 20:18:00 | ||
592571 | 9.6000 € | 10.8000 € | +0.0250 € | +0.25 % | -2.63 % | 20:16:24 | ||
A3DJQ8 | 1.4300 € | 1.4420 € | +0.0650 € | +4.74 % | -50.81 % | 20:17:11 | ||
A41XCJ | 3.5870 € | 3.6410 € | -0.0990 € | -2.67 % | - | 20:18:05 | ||
A2PG12 | 0.0122 € | 0.0153 € | -0.0005 € | -3.17 % | +63.22 % | 17:59:29 | ||
A2DVTN | 22.3000 € | 22.7000 € | -0.4000 € | -1.75 % | -9.22 % | 20:16:46 | ||
A0DQA0 | 1.0160 € | 1.4790 € | +0.0025 € | +0.20 % | -52.66 % | 20:17:45 | ||
A1W9PL | 1.0700 € | 1.3000 € | -0.0250 € | -2.07 % | -34.95 % | 20:17:24 | ||
A3CZHN | 27.4500 € | 27.5500 € | -0.4250 € | -1.52 % | +8.13 % | 20:17:11 | ||
982256 | 1.5040 € | 1.7120 € | -0.0030 € | -0.19 % | +35.38 % | 20:15:36 | ||
A2JMZB | 16.5000 € | 17.3000 € | +0.2500 € | +1.50 % | - | 20:16:52 | ||
A2QJCT | 57.6800 € | 57.8600 € | -1.5100 € | -2.55 % | +4.33 % | 20:18:15 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3D6PC | 1.1660 € | 1.2110 € | +0.0160 € | +1.36 % | -52.89 % | 20:16:40 | ||
570653 | 58.0000 € | 58.6000 € | +1.2000 € | +2.10 % | +61.70 % | 20:16:42 | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.6800 € | 3.0200 € | -0.0200 € | -0.70 % | -7.42 % | 20:17:12 | ||
905247 | 62.1400 € | 63.2000 € | -0.4700 € | -0.74 % | -29.84 % | 20:15:17 | ||
A115MJ | 143.7000 € | 143.9000 € | +0.7000 € | +0.49 % | -3.57 % | 20:15:23 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
941206 | 6.9400 € | 7.1400 € | +0.0700 € | +1.00 % | +30.65 % | 20:16:34 | ||
A0MWCT | 0.3280 € | 0.4230 € | +0.0045 € | +1.21 % | -12.93 % | 20:18:06 | ||
Country: France | Sector: Others | |||||||
A2AR9A | 0.2550 € | 0.2620 € | -0.0058 € | -2.18 % | +769.24 % | 20:18:02 | ||
A40WHL | 5.0500 € | 5.4500 € | - € | 0.00 % | +7.08 % | 20:17:00 | ||
A14XRL | 0.1770 € | 0.1910 € | -0.0030 € | -1.60 % | +44.40 % | 20:17:17 | ||
A41ZNN | 0.0070 € | 0.0150 € | - € | 0.00 % | - | 14.04. | ||
A41HNM | 0.0038 € | 0.0112 € | -0.0038 € | -33.63 % | - | 20:18:14 | ||
A14U1Q | 8.4700 € | 8.5400 € | -0.2150 € | -2.47 % | +29.76 % | 20:18:00 | ||
A2PXCQ | 58.1000 € | 60.0000 € | -1.1500 € | -1.91 % | - | 20:17:21 | ||
A113YA | 0.0040 € | 0.0330 € | - € | 0.00 % | -77.44 % | 20:17:02 | ||
A0HL7K | 0.8500 € | 0.8980 € | +0.0100 € | +1.16 % | +12.96 % | 20:16:25 | ||
932713 | 0.6550 € | 0.7300 € | -0.0075 € | -1.07 % | +45.83 % | 20:17:24 | ||
A0HGPT | 2.9100 € | 2.9250 € | +0.2475 € | +9.27 % | -31.70 % | 20:16:28 | ||
Country: France | Sector: Telecommunications | |||||||
566010 | 49.0000 € | 49.7000 € | -0.0500 € | -0.10 % | +23.56 % | 20:17:20 | ||
Country: Germany | Sector: Real Estate | |||||||
A40ZVZ | 0.0006 € | 0.0300 € | -0.0300 € | -66.23 % | - | 20:15:25 | ||
A3C85Y | 0.0025 € | 0.0090 € | -0.0005 € | -8.00 % | +140.38 % | 20:17:30 | ||
A0EQWV | 0.0790 € | 0.0870 € | +0.0015 € | +1.84 % | -4.68 % | 20:16:53 | ||
A2ACRX | 7.1500 € | 7.5500 € | -0.0750 € | -1.01 % | -11.61 % | 20:17:50 | ||
A2AQCT | 0.8800 € | 0.9350 € | +0.0325 € | +3.71 % | +10.41 % | 20:16:16 | ||
A0KEXP | 269.0000 € | 271.8000 € | +0.1000 € | +0.04 % | +43.02 % | 20:16:05 | ||
580891 | 297.0000 € | 298.0000 € | -4.2000 € | -1.39 % | -2.12 % | 20:17:57 | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 3.6600 € | 3.9000 € | +0.0100 € | +0.27 % | -34.43 % | 20:15:41 | ||
A2QGNH | - | - | - | - | - | - | ||
A41HAC | 0.3500 € | 0.4160 € | -0.0070 € | -1.79 % | - | 20:17:25 | ||
A2JNBV | 69.5000 € | 70.0000 € | -0.5000 € | -0.71 % | +14.51 % | 20:18:07 | ||
Country: USA | Sector: Energy & Water | |||||||
A14NE5 | 59.0000 € | 59.5000 € | -1.5000 € | -2.47 % | +16.27 % | 20:16:12 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 15.8700 € | 16.2300 € | -2.2850 € | -12.46 % | +257.76 % | 20:18:15 | ||
A1T8GY | 24.8000 € | 25.8000 € | +0.4000 € | +1.61 % | -19.16 % | 20:18:13 | ||