Stocks
A3DSJF | 0.0105 € | 0.0130 € | -0.0028 € | -18.97 % | - | 21:45:06 | ||
A2H8JW | 5.9900 € | 6.0300 € | +0.1200 € | +2.04 % | +35.01 % | 21:43:06 | ||
A2PX9L | 38.9000 € | 39.8700 € | -0.0750 € | -0.19 % | -13.46 % | 21:45:34 | ||
A1436V | 36.6000 € | 44.8000 € | -0.1000 € | -0.25 % | +22.52 % | 21:44:52 | ||
A119BD | 1.3600 € | 1.4400 € | -0.0250 € | -1.75 % | -92.08 % | 06.05. | ||
A0DNDJ | 53.5000 € | 54.5000 € | -0.2500 € | -0.46 % | +0.46 % | 21:43:19 | ||
A2PR0W | 0.1470 € | 0.1700 € | -0.0040 € | -2.46 % | - | 21:43:18 | ||
985334 | 55.2600 € | 56.2200 € | -0.1000 € | -0.18 % | -5.13 % | 21:45:34 | ||
Country: USA | Sector: Real Estate | |||||||
A41S60 | 0.1760 € | 0.2060 € | +0.0020 € | +1.06 % | - | 21:44:20 | ||
A112K1 | 0.2440 € | 0.3210 € | +0.0085 € | +3.10 % | - | 21:44:17 | ||
A1KCMJ | 1.8500 € | 2.0600 € | -0.0600 € | -2.98 % | - | 21:43:06 | ||
A1J2CB | 5.0000 € | 5.1000 € | -0.1400 € | -2.70 % | - | 21:45:15 | ||
892800 | 50.6000 € | 50.7000 € | -0.9500 € | -1.84 % | +14.11 % | 21:43:42 | ||
Country: France | Sector: Mining & Steel | |||||||
A0MXQG | 5.6800 € | 6.3200 € | -0.0500 € | -0.83 % | -25.99 % | 21:44:55 | ||
A0YBXV | 3.4450 € | 3.4750 € | -0.0175 € | -0.50 % | +13.03 % | 21:45:23 | ||
A41D8Q | 3.1600 € | 3.2400 € | -0.0700 € | -2.14 % | - | 21:44:52 | ||
A2ARDK | 6.6500 € | 9.0500 € | +0.3000 € | +3.97 % | +67.78 % | 21:43:09 | ||
A12GLG | 3.8800 € | 4.0200 € | -0.0200 € | -0.50 % | -18.48 % | 21:45:17 | ||
909581 | 22.8600 € | 23.0800 € | +0.0400 € | +0.17 % | +22.01 % | 21:45:33 | ||
Country: Italy | Sector: Energy & Water | |||||||
857463 | 9.8000 € | 9.8700 € | -0.1600 € | -1.60 % | +38.34 % | 21:45:22 | ||
Country: Sweden | Sector: Telecommunications | |||||||
850001 | 9.8720 € | 9.9120 € | -0.1040 € | -1.04 % | +38.30 % | 21:45:38 | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 9.8500 € | 10.1000 € | - € | 0.00 % | +36.64 % | 21:45:17 | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 190.0000 € | 195.0000 € | - € | 0.00 % | -35.83 % | 21:44:47 | ||
164456 | 3.9000 € | 3.9800 € | +0.0100 € | +0.25 % | - | 21:43:59 | ||
A3C9KP | 11.8200 € | 12.3000 € | -0.0200 € | -0.17 % | +54.67 % | 21:45:35 | ||
A16107 | 8.0400 € | 8.1400 € | +0.0300 € | +0.37 % | +15.47 % | 21:43:48 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 25.7400 € | 26.0200 € | -0.0950 € | -0.37 % | +94.13 % | 21:45:26 | ||
909943 | 115.7000 € | 116.1000 € | -0.1000 € | -0.09 % | +64.77 % | 21:45:35 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A1X3WX | 0.2660 € | 0.3040 € | - € | 0.00 % | - | 21:45:17 | ||
A3DG4P | 91.5000 € | 93.0000 € | - € | 0.00 % | -9.11 % | 21:43:49 | ||
923795 | 15.9000 € | 16.7000 € | - € | 0.00 % | +36.97 % | 21:44:29 | ||
880907 | 296.0000 € | 302.0000 € | - € | 0.00 % | +84.08 % | 21:45:11 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DWFN | 2.4300 € | 2.5300 € | -0.0650 € | -2.55 % | - | 21:45:07 | ||
A3ET93 | 0.3100 € | 0.3420 € | +0.0210 € | +6.89 % | -37.24 % | 21:45:29 | ||
A0YDPM | 0.2190 € | 0.2510 € | +0.0175 € | +8.05 % | -10.12 % | 21:43:11 | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
A1W1SJ | 2.6850 € | 2.7940 € | -0.0105 € | -0.38 % | +189.47 % | 21:45:35 | ||
A0EQ3J | 6.9250 € | 7.1700 € | -0.1375 € | -1.91 % | +99.17 % | 21:43:53 | ||
A41DJQ | 0.0515 € | 0.0625 € | -0.0005 € | -0.87 % | - | 21:43:03 | ||
A4189M | 1.5280 € | 1.6430 € | -0.0035 € | -0.22 % | -1.91 % | 21:45:14 | ||
A2PK8A | 0.1900 € | 0.2260 € | +0.0035 € | +1.71 % | -49.21 % | 09.06. | ||
A1W6VY | 50.5000 € | 52.0000 € | +0.2500 € | +0.49 % | 0.00 % | 21:44:40 | ||
A2JN57 | 25.2800 € | 25.7800 € | -0.0400 € | -0.16 % | -9.08 % | 21:45:34 | ||
A2PZEK | 31.6000 € | 32.2300 € | +0.0050 € | +0.02 % | -0.96 % | 21:45:34 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 0.9400 € | 0.9800 € | -0.0125 € | -1.29 % | -13.56 % | 21:44:32 | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 237.0000 € | 239.2000 € | -0.5000 € | -0.21 % | -2.49 % | 21:45:34 | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 173.8500 € | 174.5500 € | -5.0000 € | -2.79 % | -27.27 % | 21:42:54 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0YGMG | 85.5000 € | 88.5000 € | -2.0000 € | -2.25 % | - | 21:42:55 | ||
A2DS2Z | 24.1000 € | 24.2500 € | -0.3000 € | -1.23 % | +3.82 % | 21:45:33 | ||
A2DS20 | 24.4200 € | 24.4500 € | -0.0150 € | -0.06 % | +3.19 % | 21:45:38 | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
A0QYA0 | 0.1480 € | 0.1870 € | -0.0100 € | -5.63 % | -18.86 % | 27.01. | ||
A2H5RL | 0.1236 € | 0.1636 € | -0.0033 € | -2.25 % | -2.33 % | 21:45:29 | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 73.4000 € | 74.1200 € | +0.2500 € | +0.34 % | +124.12 % | 21:45:35 | ||
897933 | 73.4400 € | 74.0800 € | -0.1800 € | -0.24 % | +14.43 % | 21:45:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | - € | 0.0002 € | - € | 0.00 % | -99.38 % | 13.11. | ||
A0MKPQ | 0.7740 € | 0.7770 € | +0.1005 € | +14.89 % | -90.47 % | 21:43:06 | ||
A3DNR9 | 33.5500 € | 34.4400 € | -0.0450 € | -0.13 % | -37.71 % | 21:45:34 | ||
A2PBYG | 0.0300 € | 0.0530 € | -0.0005 € | -1.19 % | -35.88 % | 21:43:28 | ||
A14P98 | 63.9600 € | 64.3000 € | -0.0200 € | -0.03 % | +32.25 % | 21:45:34 | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 7.4600 € | 7.9200 € | -0.0200 € | -0.26 % | -28.11 % | 21:44:59 | ||
A1KCNK | 1.7900 € | 1.8300 € | -0.0050 € | -0.28 % | -27.69 % | 21:43:05 | ||
A3EGRS | 5.4000 € | 5.7000 € | -0.0500 € | -0.89 % | - | 21:42:48 | ||
890865 | 0.1190 € | 0.4040 € | -0.0010 € | -0.38 % | -7.89 % | 21:44:31 | ||
928489 | 0.0275 € | 0.0295 € | -0.0008 € | -2.56 % | - | 21:44:13 | ||
860642 | 42.7000 € | 42.8000 € | -1.3200 € | -3.00 % | -26.85 % | 21:45:40 | ||
Country: France | Sector: Investments & Holdings | |||||||
A42CF1 | 0.2630 € | 0.2730 € | +0.0060 € | +2.29 % | - | 21:43:28 | ||
A412JN | 0.0560 € | 0.0820 € | -0.0020 € | -2.82 % | -39.83 % | 21:44:51 | ||
A2ARP6 | 0.0976 € | 0.1060 € | +0.0011 € | +1.09 % | +23.71 % | 21:42:55 | ||
A3EVYK | 4.5200 € | 4.5500 € | +0.0250 € | +0.55 % | -11.57 % | 21:43:47 | ||
592571 | 10.3000 € | 10.8000 € | -0.1000 € | -0.94 % | +1.91 % | 21:43:06 | ||
A3DJQ8 | 1.2440 € | 1.2540 € | +0.0070 € | +0.56 % | -59.21 % | 21:45:22 | ||
A41XCJ | 4.1920 € | 4.2350 € | -0.0140 € | -0.33 % | - | 21:43:50 | ||
A2PG12 | 0.0190 € | 0.0220 € | +0.0020 € | +10.81 % | +86.87 % | 21:43:35 | ||
A2DVTN | 22.1000 € | 22.6000 € | -0.1500 € | -0.67 % | -12.02 % | 21:43:06 | ||
A0DQA0 | 1.0650 € | 1.3740 € | -0.0160 € | -1.30 % | -33.93 % | 21:43:06 | ||
A1W9PL | 1.1400 € | 1.3500 € | +0.0200 € | +1.63 % | -32.69 % | 21:45:27 | ||
A3CZHN | 26.9000 € | 27.0000 € | -0.5250 € | -1.91 % | +7.32 % | 21:44:23 | ||
982256 | 1.7200 € | 1.9260 € | -0.0270 € | -1.46 % | +49.31 % | 21:45:09 | ||
A2JMZB | 19.4000 € | 20.6000 € | -0.5000 € | -2.44 % | - | 21:45:35 | ||
A2QJCT | 62.2200 € | 62.5600 € | -0.5900 € | -0.94 % | +5.13 % | 21:45:38 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3D6PC | 1.0130 € | 1.0280 € | +0.0015 € | +0.15 % | -55.42 % | 21:43:06 | ||
570653 | 56.6000 € | 58.4000 € | -0.3000 € | -0.52 % | +58.57 % | 21:45:19 | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.8400 € | 3.1800 € | - € | 0.00 % | -8.79 % | 21:43:33 | ||
905247 | 56.5600 € | 57.9600 € | -0.0800 € | -0.14 % | -32.41 % | 21:45:35 | ||
A115MJ | 146.2000 € | 146.7000 € | - € | 0.00 % | +3.47 % | 21:45:38 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
941206 | 7.5300 € | 7.6800 € | +0.0050 € | +0.07 % | +25.31 % | 21:45:15 | ||
A0MWCT | 0.2730 € | 0.3360 € | -0.0220 € | -6.74 % | -29.56 % | 21:43:06 | ||
Country: France | Sector: Others | |||||||
A2AR9A | 0.2540 € | 0.2590 € | -0.0015 € | -0.58 % | +719.05 % | 21:44:17 | ||
A40WHL | 4.7400 € | 5.1000 € | -0.0900 € | -1.80 % | +10.67 % | 21:44:24 | ||
A14XRL | 0.1770 € | 0.1890 € | +0.0080 € | +4.57 % | +71.57 % | 21:42:43 | ||
A41ZNN | 0.0070 € | 0.0150 € | - € | 0.00 % | - | 14.04. | ||
A41HNM | 0.0024 € | 0.0030 € | - € | 0.00 % | - | 21:44:24 | ||
A14U1Q | 7.9000 € | 7.9300 € | +0.0200 € | +0.25 % | +6.19 % | 21:45:27 | ||
A2PXCQ | 59.3000 € | 60.1000 € | -0.2000 € | -0.33 % | - | 21:44:16 | ||
A113YA | 0.0380 € | 0.0690 € | - € | 0.00 % | -30.97 % | 14.06. | ||
A0HL7K | 1.3340 € | 1.4040 € | +0.0160 € | +1.18 % | +69.97 % | 21:44:16 | ||
932713 | 0.7350 € | 0.8150 € | +0.0050 € | +0.65 % | +43.26 % | 21:45:29 | ||
A0HGPT | 2.4250 € | 2.4460 € | +0.0260 € | +1.08 % | -11.22 % | 21:44:20 | ||
Country: France | Sector: Telecommunications | |||||||
566010 | 50.6000 € | 53.2000 € | +0.7000 € | +1.37 % | +19.91 % | 21:43:30 | ||
Country: Germany | Sector: Real Estate | |||||||