Filter
Stocks
A2H8JW | 5.5200 € | 5.5400 € | +0.1800 € | +3.36 % | +21.59 % | 13:48:04 | ||
A2PX9L | 32.0000 € | 32.2000 € | - € | 0.00 % | -32.02 % | 13:48:20 | ||
A1436V | 37.2000 € | 38.6000 € | - € | 0.00 % | +1.88 % | 13:48:35 | ||
A119BD | 1.3600 € | 1.4400 € | -0.0250 € | -1.75 % | -92.08 % | 06.05. | ||
A0DNDJ | 55.0000 € | 57.5000 € | - € | 0.00 % | -11.42 % | 13:48:41 | ||
A2PR0W | 0.1800 € | 0.2100 € | +0.0205 € | +11.75 % | - | 13:48:18 | ||
985334 | 51.0000 € | 51.5000 € | -0.5000 € | -0.97 % | -19.31 % | 13:49:17 | ||
Country: USA | Sector: Real Estate | |||||||
A112K1 | 0.2840 € | 0.2880 € | +0.0040 € | +1.42 % | - | 13:48:21 | ||
A1KCMJ | 2.9000 € | 3.0800 € | -0.0100 € | -0.33 % | - | 19.03. | ||
A1J2CB | 4.8800 € | 5.0000 € | -0.0100 € | -0.20 % | - | 13:49:07 | ||
892800 | 49.1800 € | 49.4600 € | -0.1100 € | -0.22 % | -8.61 % | 13:48:23 | ||
Country: France | Sector: Mining & Steel | |||||||
A0MXQG | 6.7400 € | 7.1100 € | -0.0050 € | -0.07 % | -27.89 % | 13:50:17 | ||
A0YBXV | 3.4100 € | 3.4200 € | -0.0575 € | -1.66 % | +12.31 % | 13:48:53 | ||
A41D8Q | 3.5000 € | 3.7000 € | +0.0200 € | +0.56 % | - | 13:49:18 | ||
A2ARDK | 4.7400 € | 6.1500 € | - € | 0.00 % | -10.37 % | 13:48:30 | ||
A12GLG | 5.1500 € | 5.3500 € | +0.0250 € | +0.48 % | +1.46 % | 13:48:37 | ||
909581 | 22.7600 € | 22.8000 € | +0.3100 € | +1.38 % | +23.78 % | 13:50:27 | ||
Country: Italy | Sector: Energy & Water | |||||||
850001 | 10.0050 € | 10.0100 € | +0.0060 € | +0.06 % | +30.64 % | 13:49:53 | ||
Country: Sweden | Sector: Telecommunications | |||||||
857463 | 10.0000 € | 10.0800 € | +0.0700 € | +0.70 % | +29.73 % | 13:49:31 | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 9.9500 € | 10.1000 € | +0.0250 € | +0.25 % | +32.89 % | 13:48:15 | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 204.0000 € | 210.0000 € | - € | 0.00 % | -45.09 % | 13:48:44 | ||
164456 | 3.9800 € | 4.1000 € | +0.0200 € | +0.50 % | - | 13:48:25 | ||
A3C9KP | 7.9600 € | 8.2800 € | +0.1300 € | +1.63 % | +18.37 % | 13:50:10 | ||
A16107 | 7.1600 € | 7.2400 € | +0.0300 € | +0.42 % | +25.13 % | 13:50:24 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 20.6000 € | 20.9600 € | +0.4200 € | +2.06 % | +71.04 % | 13:49:52 | ||
909943 | 92.0000 € | 92.1000 € | -0.2250 € | -0.24 % | +37.99 % | 13:50:01 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A1X3WX | 0.2620 € | 0.3100 € | -0.0190 € | -6.23 % | - | 13:49:01 | ||
A3DG4P | 83.5000 € | 86.0000 € | - € | 0.00 % | -23.65 % | 13:50:06 | ||
923795 | 14.5000 € | 16.0000 € | -0.0500 € | -0.33 % | +10.62 % | 13:49:44 | ||
880907 | 226.0000 € | 234.0000 € | +1.0000 € | +0.44 % | +56.90 % | 13:48:40 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DWFN | 2.8800 € | 3.0400 € | -0.0100 € | -0.34 % | - | 13:49:17 | ||
A3ET93 | 0.3180 € | 0.3560 € | -0.0050 € | -1.46 % | +56.88 % | 13:50:02 | ||
A0YDPM | 0.2290 € | 0.2560 € | -0.0270 € | -10.02 % | +44.89 % | 13:49:35 | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
A1W1SJ | 2.1990 € | 2.2970 € | -0.0120 € | -0.53 % | +50.33 % | 13:48:55 | ||
A0EQ3J | 4.5850 € | 4.5950 € | +0.0325 € | +0.71 % | -14.89 % | 13:48:45 | ||
A4189M | 1.5370 € | 1.6530 € | +0.0010 € | +0.06 % | - | 13:48:19 | ||
A2PK8A | 0.1800 € | 0.2060 € | +0.0020 € | +1.05 % | -54.09 % | 13:48:07 | ||
A1W6VY | 49.8000 € | 50.5000 € | +0.2000 € | +0.40 % | -3.01 % | 13:49:05 | ||
A2JN57 | 27.9300 € | 28.1400 € | -0.0750 € | -0.27 % | -4.78 % | 13:50:05 | ||
A2PZEK | 34.6900 € | 34.9600 € | -0.1150 € | -0.33 % | -2.51 % | 13:50:06 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 1.0600 € | 1.1200 € | - € | 0.00 % | -14.29 % | 13:50:27 | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 211.5000 € | 212.7000 € | -0.6000 € | -0.28 % | -23.63 % | 13:50:07 | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 199.4000 € | 199.4500 € | -1.3750 € | -0.68 % | -24.15 % | 13:50:28 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0YGMG | 98.0000 € | 101.0000 € | - € | 0.00 % | - | 13:48:42 | ||
A2DS2Z | 23.2500 € | 23.4000 € | -0.1500 € | -0.64 % | -13.14 % | 13:49:50 | ||
A2DS20 | 23.3100 € | 23.3200 € | -0.0800 € | -0.34 % | -13.40 % | 13:48:33 | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
A0QYA0 | 0.1480 € | 0.1870 € | -0.0100 € | -5.63 % | -18.86 % | 27.01. | ||
A2H5RL | 0.1150 € | 0.1364 € | +0.0020 € | +1.62 % | -18.51 % | 13:48:09 | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 55.5000 € | 56.5000 € | -0.2500 € | -0.44 % | +54.53 % | 13:49:33 | ||
897933 | 73.6000 € | 73.8000 € | -0.6000 € | -0.81 % | +18.50 % | 13:48:22 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | - € | 0.0002 € | - € | 0.00 % | -99.38 % | 13.11. | ||
A0MKPQ | 1.0500 € | 1.0650 € | +0.0135 € | +1.29 % | +55.13 % | 13:48:33 | ||
A3DNR9 | 25.2000 € | 25.4000 € | - € | 0.00 % | - | 13:48:35 | ||
A2PBYG | 0.0530 € | 0.0800 € | +0.0005 € | +0.76 % | +1.54 % | 13:47:29 | ||
A14P98 | 46.5350 € | 47.5450 € | -0.2000 € | -0.42 % | +13.72 % | 13:49:55 | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 8.2200 € | 8.5600 € | +0.0600 € | +0.72 % | -27.09 % | 13:48:32 | ||
A1KCNK | 2.0000 € | 2.0800 € | -0.0100 € | -0.49 % | -37.50 % | 13:48:40 | ||
A3EGRS | 6.3500 € | 6.9000 € | +0.0750 € | +1.15 % | - | 13:48:59 | ||
890865 | 0.1200 € | 0.4440 € | -0.0065 € | -2.25 % | +1.23 % | 13:50:28 | ||
928489 | 0.0340 € | 0.0380 € | - € | 0.00 % | - | 13:50:19 | ||
860642 | 39.1600 € | 39.2800 € | -1.0900 € | -2.70 % | -45.82 % | 13:50:27 | ||
Country: France | Sector: Investments & Holdings | |||||||
A40FFM | 0.2600 € | 0.2770 € | -0.0335 € | -11.09 % | +239.33 % | 13:49:07 | ||
A412JN | 0.1000 € | 0.1400 € | -0.0005 € | -0.41 % | - | 13:47:42 | ||
A2ARP6 | 0.1585 € | 0.1750 € | +0.0063 € | +3.89 % | +315.80 % | 13:49:14 | ||
A3EVYK | 4.5000 € | 4.6000 € | +0.0250 € | +0.55 % | -6.07 % | 13:49:58 | ||
592571 | 9.3500 € | 9.8500 € | - € | 0.00 % | -10.70 % | 13:49:20 | ||
A3DJQ8 | 1.3040 € | 1.3100 € | +0.0290 € | +2.27 % | -53.88 % | 13:47:55 | ||
A41XCJ | 3.3960 € | 3.4390 € | +0.0935 € | +2.81 % | - | 13:50:22 | ||
A2PG12 | 0.0120 € | 0.0138 € | -0.0011 € | -7.86 % | +145.61 % | 13:47:24 | ||
A2DVTN | 21.3500 € | 22.3500 € | -0.5500 € | -2.46 % | -11.90 % | 13:49:42 | ||
A0DQA0 | 1.2640 € | 1.4040 € | -0.0165 € | -1.22 % | -38.36 % | 13:49:56 | ||
A1W9PL | 1.2600 € | 1.4200 € | +0.0100 € | +0.75 % | -27.52 % | 13:47:57 | ||
A3CZHN | 26.4000 € | 26.5000 € | +0.1000 € | +0.38 % | +5.19 % | 13:50:14 | ||
982256 | 1.5560 € | 1.6480 € | -0.0220 € | -1.35 % | +38.80 % | 13:47:32 | ||
A2JMZB | 15.4000 € | 16.6000 € | +0.0500 € | +0.31 % | - | 13:50:20 | ||
A2QJCT | 61.8200 € | 61.8600 € | -0.5600 € | -0.90 % | +20.60 % | 13:49:59 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3D6PC | 1.1210 € | 1.1240 € | -0.0185 € | -1.62 % | -56.71 % | 13:48:22 | ||
570653 | 57.0000 € | 58.2000 € | -0.2000 € | -0.35 % | +58.67 % | 13:50:12 | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.7600 € | 3.0800 € | +0.0500 € | +1.74 % | -5.59 % | 13:48:09 | ||
905247 | 57.5000 € | 59.0000 € | +0.5000 € | +0.87 % | -41.10 % | 13:48:42 | ||
A115MJ | 137.5000 € | 137.6000 € | -2.2500 € | -1.61 % | +6.65 % | 13:50:05 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A0MWCT | 0.3800 € | 0.3840 € | +0.0035 € | +0.92 % | -16.78 % | 13:49:25 | ||
Country: France | Sector: Others | |||||||
A2AR9A | 0.1410 € | 0.1450 € | +0.0033 € | +2.33 % | +413.79 % | 13:47:54 | ||
A40WHL | 4.8300 € | 5.0000 € | +0.3745 € | +8.25 % | -23.11 % | 13:47:53 | ||
A14XRL | 0.1620 € | 0.1640 € | +0.0010 € | +0.62 % | +58.82 % | 13:49:06 | ||
A41ZNN | - | - | - | - | - | - | ||
A41HNM | 0.0230 € | 0.0235 € | -0.0024 € | -9.36 % | - | 13:50:02 | ||
A14U1Q | 8.0700 € | 8.1200 € | +0.0100 € | +0.12 % | +10.91 % | 13:50:23 | ||
A2PXCQ | 59.5000 € | 61.0000 € | -0.5000 € | -0.82 % | - | 13:50:16 | ||
A113YA | 0.0030 € | 0.0320 € | - € | 0.00 % | -82.50 % | 13:48:46 | ||
A0HL7K | 0.9630 € | 0.9680 € | -0.0215 € | -2.18 % | +33.54 % | 13:49:51 | ||
932713 | 0.6650 € | 0.7650 € | +0.0450 € | +6.72 % | +26.42 % | 13:50:20 | ||
A0HGPT | 2.0950 € | 2.1100 € | +0.0400 € | +1.94 % | -51.37 % | 13:50:05 | ||
Country: France | Sector: Telecommunications | |||||||
566010 | 48.2000 € | 49.4000 € | +0.1000 € | +0.21 % | +20.25 % | 13:49:10 | ||
Country: Germany | Sector: Real Estate | |||||||
A40ZVZ | 0.0006 € | 0.4000 € | - € | 0.00 % | - | 16.03. | ||
A3C85Y | 0.0032 € | 0.0080 € | +0.0004 € | +7.69 % | +108.00 % | 13:49:58 | ||
A0EQWV | 0.0820 € | 0.0910 € | -0.0030 € | -3.35 % | -2.19 % | 13:47:32 | ||
A2ACRX | 7.5000 € | 7.8000 € | +0.1500 € | +2.00 % | -7.41 % | 13:48:12 | ||