Filter
Stocks
A3EGG4 | 82.5000 € | - € | +0.2600 € | +0.32 % | - | 16:33:15 | ||
A37FT4 | 0.8920 € | 0.9580 € | -0.1160 € | -11.14 % | -29.18 % | 09:17:00 | ||
A3CPHU | 23.7400 € | 23.7900 € | -0.7850 € | -3.20 % | +32.54 % | 16:34:15 | ||
A3CPHW | 20.9600 € | 21.1600 € | -0.3200 € | -1.50 % | +29.77 % | 16:34:25 | ||
A1KBZ1 | 0.0001 € | 0.0240 € | -0.0001 € | -0.41 % | - | 09:01:06 | ||
923612 | 70.0000 € | 72.0000 € | +0.2500 € | +0.35 % | -7.21 % | 16:33:43 | ||
A1J78V | 44.8350 € | 45.0150 € | +0.0175 € | +0.04 % | +0.22 % | 16:34:28 | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 10.7500 € | 10.8000 € | -0.3000 € | -2.71 % | -6.34 % | 16:32:28 | ||
A3DKEK | 66.5000 € | 67.0000 € | -0.5000 € | -0.74 % | -7.56 % | 16:33:41 | ||
A12AZY | 5.5900 € | 5.6700 € | -0.1350 € | -2.34 % | -13.31 % | 16:32:24 | ||
A2PQ7G | 32.0700 € | 32.1300 € | -0.6700 € | -2.04 % | +4.75 % | 16:34:30 | ||
A0RFZL | 48.4500 € | 48.5250 € | +1.5275 € | +3.25 % | -5.55 % | 16:34:28 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3E3UF | 0.0005 € | 0.0015 € | - € | 0.00 % | - | 16:31:45 | ||
A14XZH | 39.7000 € | 39.8500 € | -0.2000 € | -0.50 % | +8.41 % | 16:34:09 | ||
570325 | 0.0870 € | 0.1020 € | -0.0025 € | -2.58 % | +31.08 % | 16:33:30 | ||
854618 | 170.0000 € | 171.0000 € | - € | 0.00 % | -36.14 % | 16:33:07 | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 1.1160 € | 1.2160 € | +0.0160 € | +1.39 % | +78.43 % | 16:32:36 | ||
A14M21 | 689.0000 € | 692.4000 € | +0.5000 € | +0.07 % | -22.22 % | 16:34:25 | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 22.5200 € | 22.5800 € | -0.0300 € | -0.13 % | -2.12 % | 16:34:19 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 22.4000 € | 22.6000 € | +0.0500 € | +0.22 % | -2.60 % | 16:34:03 | ||
A2PQPG | 12.7300 € | 12.8000 € | -0.6850 € | -5.09 % | +125.52 % | 16:34:29 | ||
A3DSJF | 0.0170 € | 0.0210 € | - € | 0.00 % | - | 08:55:57 | ||
A2H8JW | 6.1500 € | 6.1700 € | +0.0550 € | +0.90 % | +42.14 % | 16:32:12 | ||
A2PX9L | 38.6000 € | 38.8000 € | +0.2000 € | +0.52 % | -26.32 % | 16:34:03 | ||
A1436V | 38.0000 € | 39.2000 € | - € | 0.00 % | -8.96 % | 16:33:12 | ||
A119BD | 1.3600 € | 1.4400 € | -0.0250 € | -1.75 % | -92.08 % | 06.05. | ||
A0DNDJ | 52.5000 € | 53.0000 € | +0.2500 € | +0.48 % | -16.00 % | 16:31:41 | ||
A2PR0W | 0.2300 € | 0.2520 € | -0.0210 € | -8.02 % | - | 16:34:00 | ||
985334 | 51.5000 € | 52.0000 € | - € | 0.00 % | -23.05 % | 16:33:20 | ||
Country: USA | Sector: Real Estate | |||||||
A112K1 | 0.2300 € | 0.3110 € | - € | 0.00 % | - | 16:34:04 | ||
A1KCMJ | 0.9150 € | 0.9450 € | - € | 0.00 % | - | 16:33:29 | ||
A1J2CB | 7.1500 € | 7.5000 € | -0.4500 € | -5.79 % | - | 16:32:31 | ||
892800 | 73.2500 € | 73.6000 € | -3.7000 € | -4.80 % | +37.36 % | 16:34:20 | ||
Country: France | Sector: Mining & Steel | |||||||
A0MXQG | 6.6900 € | 7.3500 € | -0.0400 € | -0.57 % | -23.43 % | 16:32:24 | ||
A0YBXV | 3.4200 € | 3.4250 € | -0.0150 € | -0.44 % | -2.96 % | 16:33:00 | ||
A41D8Q | 5.2000 € | 5.3500 € | -0.1500 € | -2.76 % | - | 16:34:29 | ||
A2ARDK | 4.6800 € | 6.2000 € | -0.0600 € | -1.09 % | -11.65 % | 16:31:51 | ||
A12GLG | 3.3400 € | 3.5600 € | +0.0400 € | +1.17 % | -32.41 % | 16:32:22 | ||
909581 | 22.3800 € | 22.4000 € | -0.1000 € | -0.44 % | +15.86 % | 16:33:06 | ||
Country: Italy | Sector: Energy & Water | |||||||
857463 | 9.1200 € | 9.2100 € | +0.0250 € | +0.27 % | +22.52 % | 16:33:08 | ||
Country: Sweden | Sector: Telecommunications | |||||||
850001 | 9.1380 € | 9.1420 € | -0.0190 € | -0.21 % | +23.09 % | 16:34:31 | ||
Country: Sweden | Sector: Telecommunications | |||||||
765913 | 9.0500 € | 9.2000 € | +0.0250 € | +0.27 % | +22.56 % | 16:31:40 | ||
Country: Sweden | Sector: Telecommunications | |||||||
919562 | 234.0000 € | 236.0000 € | -1.0000 € | -0.42 % | -38.70 % | 16:32:04 | ||
164456 | 4.1400 € | 4.3000 € | -0.0200 € | -0.47 % | - | 09:03:06 | ||
A3C9KP | 7.3650 € | 7.5300 € | -0.0325 € | -0.43 % | -17.53 % | 16:33:32 | ||
A16107 | 7.3000 € | 7.3800 € | -0.0500 € | -0.68 % | +20.95 % | 16:33:11 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2H5RW | 29.2400 € | 29.5800 € | -2.4500 € | -7.69 % | +142.37 % | 16:34:02 | ||
909943 | 109.7000 € | 109.9000 € | +0.9500 € | +0.87 % | +80.94 % | 16:34:04 | ||
Country: Austria | Sector: Banking & Finance | |||||||
A1X3WX | 0.0005 € | 0.4500 € | -0.2188 € | -49.27 % | - | 14:32:58 | ||
A3DG4P | 99.0000 € | 100.0000 € | -0.7500 € | -0.75 % | -16.11 % | 16:31:59 | ||
923795 | 11.3000 € | 12.3000 € | -0.1000 € | -0.84 % | -19.87 % | 16:32:42 | ||
880907 | 189.0000 € | 193.0000 € | -0.5000 € | -0.26 % | +49.61 % | 16:34:12 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DWFN | 3.8000 € | 4.1400 € | +0.0800 € | +2.06 % | - | 16:32:06 | ||
A3ET93 | 0.4740 € | 0.5050 € | -0.0220 € | -4.30 % | +246.78 % | 16:32:50 | ||
A0YDPM | 0.3780 € | 0.4070 € | -0.0535 € | -12.00 % | +270.12 % | 16:34:10 | ||
A0LA9M | 0.0005 € | 0.0035 € | - € | 0.00 % | -96.75 % | 12.04. | ||
Country: Great Britain | Sector: Transport | |||||||
A1W1SJ | 2.7910 € | 2.8550 € | -0.1470 € | -4.95 % | +70.05 % | 16:33:57 | ||
A0EQ3J | 6.1700 € | 6.1900 € | +0.1350 € | +2.23 % | +31.99 % | 16:32:43 | ||
A4189M | 1.7470 € | 1.8680 € | -0.0035 € | -0.19 % | - | 16:34:12 | ||
A2PK8A | 0.1720 € | 0.1990 € | -0.0010 € | -0.54 % | -58.18 % | 16:34:18 | ||
A1W6VY | 52.0000 € | 53.0000 € | -0.5000 € | -0.94 % | -6.61 % | 16:34:28 | ||
A2JN57 | 25.0000 € | 25.1400 € | -0.0300 € | -0.12 % | -19.14 % | 16:34:29 | ||
A2PZEK | 32.3000 € | 32.4700 € | +0.0650 € | +0.20 % | -5.28 % | 16:34:29 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0ET3D | 1.1400 € | 1.2000 € | -0.0100 € | -0.85 % | -20.81 % | 16:31:52 | ||
Country: Great Britain | Sector: Chemistry | |||||||
891315 | 209.2000 € | 210.1000 € | +0.9000 € | +0.43 % | -22.84 % | 16:34:17 | ||
Country: USA | Sector: Real Estate | |||||||
863195 | 260.1000 € | 260.3000 € | +4.6000 € | +1.80 % | -4.52 % | 16:34:22 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A0YGMG | 129.0000 € | 132.0000 € | +3.0000 € | +2.35 % | - | 16:33:52 | ||
A2DS2Z | 24.8000 € | 24.9500 € | -0.0500 € | -0.20 % | +0.40 % | 16:32:15 | ||
A2DS20 | 24.8600 € | 24.8700 € | +0.0150 € | +0.06 % | -0.38 % | 16:34:27 | ||
Country: Sweden | Sector: Pharma & Cosmetics | |||||||
A0QYA0 | 0.1480 € | 0.1870 € | -0.0100 € | -5.63 % | -18.86 % | 27.01. | ||
A2H5RL | 0.1222 € | 0.1634 € | -0.0015 € | -1.04 % | -11.47 % | 16:31:59 | ||
Country: Ungarn | Sector: Others | |||||||
A2JRE4 | 57.5000 € | 58.5000 € | +0.2500 € | +0.43 % | +77.69 % | 16:31:40 | ||
897933 | 96.6000 € | 96.8000 € | +0.4000 € | +0.42 % | +17.15 % | 16:33:39 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DUAF | - € | 0.0002 € | - € | 0.00 % | -99.38 % | 13.11. | ||
A0MKPQ | 1.3050 € | 1.3650 € | +0.0225 € | +1.71 % | +145.33 % | 16:34:23 | ||
A41M8H | - | - | - | - | - | - | ||
A3DNR9 | 25.0000 € | 25.2000 € | -0.2000 € | -0.79 % | - | 16:32:15 | ||
A2PBYG | 0.0460 € | 0.0720 € | - € | 0.00 % | +20.41 % | 16:33:28 | ||
A14P98 | 44.9650 € | 45.1400 € | -0.8075 € | -1.76 % | -15.00 % | 16:34:26 | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 9.3000 € | 9.6000 € | +0.0300 € | +0.32 % | -12.37 % | 16:32:47 | ||
A1KCNK | 2.2600 € | 2.3200 € | +0.0500 € | +2.23 % | -14.50 % | 16:32:47 | ||
A3EGRS | 6.7000 € | 7.3000 € | -0.0500 € | -0.71 % | - | 16:33:53 | ||
890865 | 0.0010 € | 0.4620 € | - € | 0.00 % | -32.31 % | 16:31:47 | ||
928489 | 0.0455 € | 0.0495 € | +0.0043 € | +9.83 % | - | 16:34:26 | ||
860642 | 50.8500 € | 50.9500 € | -0.5750 € | -1.12 % | -35.41 % | 16:34:21 | ||
Country: France | Sector: Investments & Holdings | |||||||
A40FFM | 0.2610 € | 0.2780 € | +0.0030 € | +1.13 % | +141.18 % | 16:34:14 | ||
A412JN | 0.1210 € | 0.1530 € | +0.0035 € | +2.62 % | - | 16:32:51 | ||
A2ARP6 | 0.1785 € | 0.1930 € | -0.0135 € | -6.78 % | +606.56 % | 16:34:13 | ||
A3EVYK | 4.3000 € | 4.3100 € | -0.0400 € | -0.92 % | -20.78 % | 16:34:10 | ||
592571 | 10.5000 € | 11.0000 € | +0.0500 € | +0.47 % | +5.16 % | 16:32:00 | ||
A3DJQ8 | 2.1020 € | 2.1100 € | +0.0130 € | +0.62 % | -29.59 % | 16:33:37 | ||
A41XCJ | 4.1790 € | 4.2210 € | +0.0025 € | +0.06 % | - | 16:32:06 | ||
A2PG12 | 0.0160 € | 0.0300 € | +0.0055 € | +31.43 % | +81.72 % | 16:33:12 | ||
A2DVTN | 23.7000 € | 23.9000 € | +0.0500 € | +0.21 % | +30.49 % | 16:33:29 | ||
A0DQA0 | 1.5150 € | 1.7230 € | +0.0070 € | +0.43 % | -19.25 % | 16:33:03 | ||
A1W9PL | 1.4200 € | 1.5700 € | +0.0250 € | +1.70 % | -14.78 % | 16:32:30 | ||
A3CZHN | 24.8000 € | 24.8500 € | -0.2750 € | -1.10 % | +7.61 % | 16:32:50 | ||
982256 | 1.8080 € | 1.9800 € | +0.0220 € | +1.18 % | +54.71 % | 16:32:19 | ||