Filter
Stocks
A41M8H | - | - | - | - | - | - | ||
A3DNR9 | 37.2000 € | 37.4000 € | -0.3000 € | -0.80 % | - | 05.12. | ||
A2PBYG | 0.0340 € | 0.0560 € | -0.0025 € | -5.26 % | +7.95 % | 05.12. | ||
A14P98 | 45.6150 € | 45.8900 € | +0.9275 € | +2.07 % | -17.05 % | 05.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
938050 | 14.4500 € | 15.0000 € | - € | 0.00 % | - | 22.12. | ||
938050 | 8.9000 € | 9.3800 € | -0.1700 € | -1.83 % | -9.39 % | 05.12. | ||
A1KCNK | 2.1800 € | 2.2400 € | -0.0400 € | -1.78 % | -10.36 % | 05.12. | ||
A3EGRS | 4.9200 € | 5.3500 € | +0.1200 € | +2.39 % | - | 05.12. | ||
890865 | 0.1830 € | 0.4580 € | - € | 0.00 % | +5.43 % | 05.12. | ||
928489 | 0.0485 € | 0.0505 € | +0.0005 € | +1.02 % | - | 05.12. | ||
860642 | 54.4000 € | 54.7500 € | +1.3500 € | +2.54 % | -23.28 % | 05.12. | ||
Country: France | Sector: Investments & Holdings | |||||||
A40FFM | 0.1070 € | 0.1500 € | +0.0055 € | +4.47 % | -9.23 % | 05.12. | ||
A412JN | 0.0870 € | 0.1090 € | +0.0010 € | +1.03 % | - | 05.12. | ||
A2ARP6 | 0.1515 € | 0.1640 € | +0.0008 € | +0.48 % | +396.30 % | 05.12. | ||
A3EVYK | 4.6000 € | 4.6400 € | -0.0050 € | -0.11 % | -4.49 % | 05.12. | ||
592571 | 9.8500 € | 10.6000 € | +0.0250 € | +0.25 % | - | 05.12. | ||
A3DJQ8 | 2.9880 € | 3.0180 € | -0.0480 € | -1.57 % | -25.48 % | 05.12. | ||
A2ABD1 | 3.4250 € | 3.4840 € | +0.0360 € | +1.05 % | +56.13 % | 05.12. | ||
A2PG12 | 0.0060 € | 0.0100 € | +0.0005 € | +6.67 % | -31.82 % | 05.12. | ||
A2DVTN | 24.3000 € | 24.9000 € | +0.1750 € | +0.72 % | +34.20 % | 05.12. | ||
A2P25Z | 1.6700 € | 1.8800 € | +0.0700 € | +4.11 % | - | 05.12. | ||
A0DQA0 | 1.5670 € | 1.8100 € | +0.0010 € | +0.06 % | -6.74 % | 05.12. | ||
A1W9PL | 1.3600 € | 1.5300 € | +0.0200 € | +1.40 % | - | 05.12. | ||
A3CZHN | 26.1000 € | 26.1500 € | -0.0250 € | -0.10 % | +13.08 % | 05.12. | ||
982256 | 1.7260 € | 1.9400 € | +0.0200 € | +1.10 % | +57.65 % | 05.12. | ||
A2JMZB | 11.0000 € | 11.9000 € | -0.3000 € | -2.55 % | - | 05.12. | ||
A2QJCT | 58.7600 € | 58.8400 € | -0.2600 € | -0.44 % | +26.55 % | 05.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3D6PC | 3.0400 € | 3.2140 € | +0.0140 € | +0.45 % | - | 05.12. | ||
570653 | 49.4000 € | 50.8000 € | +0.2000 € | +0.40 % | +58.92 % | 05.12. | ||
Country: Germany | Sector: Transport | |||||||
A0KFSS | 2.9000 € | 3.1800 € | - € | 0.00 % | +12.18 % | 05.12. | ||
905247 | 64.0000 € | 64.5000 € | +0.7500 € | +1.18 % | -35.20 % | 05.12. | ||
A115MJ | 125.7000 € | 126.4000 € | -0.2500 € | -0.20 % | +17.22 % | 05.12. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A0MWCT | 0.3710 € | 0.3990 € | -0.0065 € | -1.66 % | +12.99 % | 05.12. | ||
Country: France | Sector: Others | |||||||
A2QEPQ | 0.2800 € | 0.3600 € | -0.0120 € | -3.61 % | +72.92 % | 15.01. | ||
A2AR9A | 0.1125 € | 0.1175 € | +0.0068 € | +6.24 % | +231.04 % | 05.12. | ||
A40WHL | 5.3860 € | 5.6120 € | +0.3005 € | +5.78 % | - | 05.12. | ||
A14XRL | 0.2240 € | 0.2540 € | -0.0180 € | -7.00 % | +209.64 % | 05.12. | ||
A41HNM | 0.3332 € | 0.3974 € | -0.0251 € | -6.43 % | - | 05.12. | ||
A14U1Q | 7.7100 € | 7.7900 € | -0.0050 € | -0.06 % | +29.74 % | 05.12. | ||
A113YA | 0.0140 € | 0.0430 € | +0.0020 € | +7.55 % | -78.54 % | 05.12. | ||
A0HL7K | 0.8500 € | 0.9260 € | +0.0060 € | +0.68 % | +13.22 % | 05.12. | ||
932713 | 0.5500 € | 0.6500 € | - € | 0.00 % | +15.16 % | 05.12. | ||
A0HGPT | 2.1350 € | 2.1600 € | +0.1000 € | +4.88 % | -31.54 % | 05.12. | ||
Country: France | Sector: Telecommunications | |||||||
A41TS2 | 0.4530 € | 0.4540 € | +0.0883 € | +24.16 % | - | 04.12. | ||
566010 | 47.2000 € | 47.4000 € | -0.2000 € | -0.42 % | +26.33 % | 05.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A40ZVZ | 0.0006 € | 0.0200 € | +0.0090 € | +692.31 % | - | 05.12. | ||
A3C85Y | 0.0040 € | 0.0080 € | +0.0003 € | +5.26 % | +280.00 % | 05.12. | ||
A0EQWV | 0.0960 € | 0.1070 € | - € | 0.00 % | +23.78 % | 05.12. | ||
A2ACRX | 8.0000 € | 8.3000 € | +0.2000 € | +2.52 % | +13.17 % | 05.12. | ||
A2N5RU | 3.7600 € | 3.8400 € | - € | 0.00 % | +11.44 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2AQCT | 0.9650 € | 1.0200 € | - € | 0.00 % | -2.22 % | 05.12. | ||
A0KEXP | 282.0000 € | 288.0000 € | +3.0000 € | +1.06 % | +0.71 % | 05.12. | ||
580891 | 264.7000 € | 269.0000 € | -4.3000 € | -1.59 % | -23.39 % | 05.12. | ||
Country: Bermudan Islands | Sector: Insurance | |||||||
A2QD66 | 4.9000 € | 5.1000 € | - € | 0.00 % | -9.50 % | 05.12. | ||
A2QGNH | - | - | - | - | - | - | ||
A41HAC | 0.1420 € | 0.1480 € | -0.0035 € | -2.36 % | - | 05.12. | ||
A2JNBV | 63.3800 € | 64.3000 € | +0.2800 € | +0.44 % | +6.27 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A14NE5 | 57.0000 € | 57.5000 € | -0.5000 € | -0.87 % | -2.58 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AS0X | 7.3500 € | 7.5500 € | +0.0500 € | +0.68 % | +28.70 % | 05.12. | ||
A1T8GY | 25.2000 € | 25.8000 € | -0.6000 € | -2.30 % | -22.36 % | 05.12. | ||
A0J3SP | 8.2000 € | 8.4000 € | -0.0250 € | -0.30 % | 0.00 % | 05.12. | ||
A3DW4W | 0.0200 € | 0.0360 € | - € | 0.00 % | +30.23 % | 05.12. | ||
A1W7XY | 0.3540 € | 0.4580 € | -0.0020 € | -0.49 % | -36.25 % | 05.12. | ||
A2PBB2 | 17.6000 € | 18.8000 € | -0.1000 € | -0.55 % | +3.68 % | 05.12. | ||
A2QLMH | 7.4000 € | 7.8300 € | -0.0450 € | -0.59 % | - | 05.12. | ||
A3DJSG | 21.7000 € | 22.1000 € | +0.1000 € | +0.46 % | +21.45 % | 05.12. | ||
878279 | 27.0500 € | 27.1000 € | -0.3500 € | -1.28 % | +14.92 % | 05.12. | ||
Country: Austria | Sector: Energy & Water | |||||||
A40F8L | 3.5400 € | 4.1400 € | +0.0300 € | +0.79 % | - | 19.09. | ||
A3C6DG | 0.0050 € | 0.0250 € | +0.0065 € | +76.47 % | -43.33 % | 05.12. | ||
A14UCN | 3.3600 € | 3.4400 € | -0.0500 € | -1.45 % | -67.61 % | 05.12. | ||
A2JDYX | 5.8500 € | 5.9500 € | +0.0500 € | +0.85 % | -51.25 % | 05.12. | ||
A2PK19 | 56.5600 € | 56.9400 € | +0.0600 € | +0.11 % | -31.96 % | 05.12. | ||
A2QCAH | 56.0000 € | 58.0000 € | +0.5000 € | +0.88 % | - | 05.12. | ||
A1JNWA | 6.7300 € | 6.8660 € | +0.2300 € | +3.50 % | +109.54 % | 05.12. | ||
A0NJKM | 3.6000 € | 3.6600 € | +0.0300 € | +0.83 % | -33.33 % | 05.12. | ||
A3CXT2 | - | - | - | - | - | - | ||
A3D7AP | 0.8220 € | 0.8460 € | -0.0200 € | -2.34 % | -4.49 % | 05.12. | ||
A2P69G | 5.9000 € | 6.9500 € | +0.0250 € | +0.39 % | - | 05.12. | ||
EVNK01 | 12.8700 € | 13.0300 € | +0.1200 € | +0.94 % | -28.70 % | 05.12. | ||
Country: Germany | Sector: Chemistry | |||||||
566480 | 5.4640 € | 5.4900 € | -0.0980 € | -1.76 % | -37.83 % | 05.12. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A0QZ3J | 2.5600 € | 2.8000 € | -0.0800 € | -2.90 % | - | 05.12. | ||
938446 | 3.0200 € | 3.1800 € | -0.0050 € | -0.16 % | +110.51 % | 05.12. | ||
A0MLZE | 0.5300 € | 3.3600 € | +0.0060 € | +0.31 % | +27.57 % | 05.12. | ||
A0ET8E | 34.5500 € | 36.0000 € | -0.1500 € | -0.42 % | +20.82 % | 05.12. | ||
Country: Belgien | Sector: Various services | |||||||
880958 | 165.0000 € | 173.0000 € | - € | 0.00 % | +15.75 % | 05.12. | ||
590273 | 86.6500 € | 87.0100 € | -0.0300 € | -0.03 % | +46.87 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PRXT | 6.1000 € | 6.3000 € | -0.2000 € | -3.13 % | +52.74 % | 05.12. | ||
912613 | 81.2000 € | 84.4000 € | - € | 0.00 % | +381.12 % | 05.12. | ||
A0LR9G | 2.4400 € | 2.5300 € | -0.0350 € | -1.39 % | +11.75 % | 05.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEQZ | 0.1910 € | 0.2020 € | -0.0020 € | -1.01 % | +203.05 % | 05.12. | ||
A1C30Q | 49.4000 € | 50.5000 € | +0.7500 € | +1.52 % | +29.47 % | 05.12. | ||
878187 | 4.2000 € | 4.2800 € | +0.0700 € | +1.68 % | -25.20 % | 05.12. | ||
A2H7ZK | 0.0320 € | 0.0770 € | +0.0010 € | +1.87 % | +127.66 % | 05.12. | ||
889799 | 27.8000 € | 31.4000 € | -0.4000 € | -1.33 % | +6.01 % | 05.12. | ||
919622 | 0.3510 € | 0.4350 € | +0.0020 € | +0.51 % | +23.15 % | 05.12. | ||
907602 | 38.8000 € | 39.7000 € | +0.6000 € | +1.55 % | -7.76 % | 05.12. | ||
Country: France | Sector: Others | |||||||
936718 | 37.6400 € | 38.5700 € | -0.0050 € | -0.01 % | +12.82 % | 05.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
852011 | 37.4800 € | 37.7900 € | -0.1500 € | -0.40 % | +6.37 % | 05.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A40L5C | 4.3600 € | 4.5000 € | -1.3700 € | -23.62 % | +146.81 % | 05.12. | ||
A0LB2A | 34.8500 € | 35.1400 € | -0.1500 € | -0.43 % | -20.00 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||