LS Realtime-Indikation Amerika
875189 | 39,2000 € | 40,0000 € | +0,1000 € | +0,25 % | 13:01:34 | |||
855225 | 119,0000 € | 120,0000 € | +2,0000 € | +1,70 % | 12:59:30 | |||
A2AGYB | 48,9200 € | 49,4100 € | +0,4850 € | +1,00 % | 13:02:08 | |||
900006 | 30,6000 € | 31,0500 € | +0,3250 € | +1,07 % | 13:01:26 | |||
766687 | 162,0000 € | 163,0000 € | +3,0000 € | +1,88 % | 13:02:11 | |||
A14M6X | 192,0000 € | 195,0000 € | +2,0000 € | +1,04 % | 13:01:40 | |||
A2AR23 | 42,6000 € | 43,0000 € | +0,8000 € | +1,90 % | 12:59:52 | |||
A0BLRP | 185,0000 € | 186,0000 € | +2,0000 € | +1,09 % | 13:01:22 | |||
867880 | 55,6000 € | 56,3000 € | +0,6750 € | +1,22 % | 12:59:15 | |||
A0HL9Z | 24,6500 € | 24,7450 € | +0,2400 € | +0,98 % | 13:02:15 | |||
931083 | 123,5500 € | 126,0000 € | +1,8000 € | +1,46 % | 13:02:08 | |||
868746 | 157,0000 € | 157,9500 € | +1,9250 € | +1,24 % | 13:02:12 | |||
A2AMHC | 22,4000 € | 23,4000 € | +0,3000 € | +1,33 % | 12:59:28 | |||
906892 | 86,5000 € | 87,0000 € | - € | 0,00 % | 13:01:17 | |||
A2JNZJ | 1,2000 € | 1,2400 € | +0,0300 € | +2,52 % | 13:01:51 | |||
914867 | 140,6400 € | 141,2400 € | +0,3200 € | +0,23 % | 13:02:14 | |||
A2JNRG | 11,4000 € | 11,5000 € | +0,2000 € | +1,78 % | 13:02:08 | |||
850354 | 140,0000 € | 141,0000 € | +1,0000 € | +0,72 % | 13:01:37 | |||
A2AL39 | 21,8000 € | 22,2000 € | +0,3000 € | +1,38 % | 13:02:09 | |||
A0KEE9 | 86,9400 € | 87,7400 € | +0,9200 € | +1,06 % | 13:02:13 | |||
856142 | 33,2000 € | 33,8000 € | +0,4000 € | +1,21 % | 12:59:30 | |||
850355 | 50,5000 € | 51,5000 € | +0,2500 € | +0,49 % | 13:01:21 | |||
901685 | 37,6000 € | 37,8000 € | +0,2000 € | +0,53 % | 13:02:03 | |||
A2AM8Z | 72,4000 € | 75,2000 € | -0,0800 € | -0,11 % | 13:02:08 | |||
A1JMHK | 26,8000 € | 27,2000 € | +0,5000 € | +1,89 % | 13:01:16 | |||
A2N5Y2 | 71,5000 € | 73,0000 € | +0,5000 € | +0,70 % | 12:59:17 | |||
A2AA7B | 135,9000 € | 138,0500 € | +1,3750 € | +1,01 % | 13:01:26 | |||
914410 | 46,5800 € | 47,0800 € | -0,7000 € | -1,47 % | 13:02:13 | |||
257275 | 17,4000 € | 17,9000 € | +0,2000 € | +1,15 % | 13:00:48 | |||
A0CATC | 4,2230 € | 4,2890 € | +0,0660 € | +1,58 % | 13:01:49 | |||
863871 | 128,7000 € | 129,9000 € | +1,4500 € | +1,13 % | 13:02:12 | |||
A2DUAY | 52,7300 € | 53,4700 € | +0,4000 € | +0,76 % | 13:02:10 | |||
905650 | 139,0000 € | 143,8000 € | +1,4000 € | +1,00 % | 13:02:08 | |||
860408 | 49,6900 € | 49,9800 € | +0,5250 € | +1,06 % | 13:02:08 | |||
A0RENB | 2,1190 € | 2,1580 € | +0,0185 € | +0,87 % | 13:01:54 | |||
A1W2U2 | 14,7000 € | 14,8000 € | +0,2000 € | +1,37 % | 13:00:03 | |||
A0B9WE | 2,9000 € | 3,0800 € | +0,0300 € | +1,01 % | 13:02:06 | |||
529496 | 31,8000 € | 33,2000 € | +0,2000 € | +0,62 % | 13:01:36 | |||
A0YJVA | 3,5200 € | 4,1600 € | +0,0400 € | +1,05 % | 13:01:23 | |||
A0JJT4 | 59,5000 € | 60,0000 € | +1,0000 € | +1,70 % | 13:01:36 | |||
A2JQ1Z | 38,0000 € | 38,6000 € | +0,2000 € | +0,52 % | 13:02:08 | |||
858388 | 41,2900 € | 41,4350 € | +0,2875 € | +0,70 % | 13:02:10 | |||
911762 | 17,7000 € | 17,8000 € | +0,5500 € | +3,20 % | 13:02:07 | |||
936785 | 11,5000 € | 11,9000 € | +0,4500 € | +4,00 % | 13:02:08 | |||
853815 | 14,1080 € | 14,2540 € | +0,0210 € | +0,15 % | 13:01:42 | |||
879501 | 9,5000 € | 9,8500 € | +0,3250 € | +3,48 % | 13:00:03 | |||
876152 | 18,0000 € | 18,3000 € | +0,4000 € | +2,25 % | 13:02:08 | |||
904916 | 26,6000 € | 28,2000 € | +0,6000 € | +2,24 % | 13:00:23 | |||
873816 | 9,4000 € | 9,6000 € | +0,4000 € | +4,40 % | 13:02:03 | |||
A1J51W | 16,2000 € | 16,5000 € | +0,2000 € | +1,24 % | 13:00:20 | |||
A116VV | 14,2000 € | 15,1000 € | +0,2000 € | +1,38 % | 12:58:30 | |||
885906 | 46,8000 € | 48,0000 € | +0,7000 € | +1,50 % | 13:01:36 | |||
A0YJQ2 | 417,1000 € | 417,4000 € | +0,1750 € | +0,04 % | 13:02:15 | |||
854075 | 623.500,0000 € | 630.500,0000 € | +4.250,0000 € | +0,68 % | 13:02:00 | |||
873629 | 54,6100 € | 55,0300 € | +0,3300 € | +0,61 % | 13:02:10 | |||
645086 | 4,1070 € | 4,1540 € | +0,0905 € | +2,24 % | 13:01:57 | |||
A2JG7L | 20,2000 € | 20,8000 € | -0,3500 € | -1,68 % | 13:02:09 | |||
A12ENG | 44,6000 € | 45,0000 € | +0,3000 € | +0,67 % | 13:00:29 | |||
896047 | 8,4200 € | 8,5660 € | -0,1870 € | -2,15 % | 13:02:12 | |||
A1XCF2 | 16,2000 € | 16,7000 € | +0,2000 € | +1,23 % | 13:01:48 | |||
924801 | 47,1700 € | 47,3700 € | +0,4800 € | +1,03 % | 13:02:12 | |||
A0B7Y0 | 30,4000 € | 30,8000 € | +0,3000 € | +0,99 % | 13:00:14 | |||
A2JPDX | 84,0000 € | 85,5000 € | +1,0000 € | +1,19 % | 13:00:48 | |||
A0MVKA | 100,7000 € | 101,1400 € | +1,5900 € | +1,60 % | 13:02:13 | |||
867434 | 58,9600 € | 59,5400 € | +0,6300 € | +1,07 % | 13:02:08 | |||
A0B9Q0 | 38,4000 € | 38,8000 € | +0,5000 € | +1,31 % | 13:01:40 | |||
A1W2YK | 2,8040 € | 2,8590 € | +0,0415 € | +1,49 % | 13:01:07 | |||
A2AS8C | 34,0000 € | 34,2000 € | +0,4000 € | +1,19 % | 13:01:39 | |||
859376 | 27,4000 € | 27,6000 € | +0,8000 € | +3,00 % | 13:01:37 | |||
A143D6 | 51,6500 € | 52,3800 € | +0,2050 € | +0,40 % | 13:02:08 | |||
A1JWXL | 5,0500 € | 5,1000 € | +0,0500 € | +1,00 % | 13:00:45 | |||
A1KCND | 59,3400 € | 59,9400 € | +0,6200 € | +1,05 % | 13:02:08 | |||
887320 | 45,4500 € | 45,8200 € | +0,5050 € | +1,12 % | 13:02:08 | |||
898161 | 193,6000 € | 196,6000 € | -1,8000 € | -0,91 % | 13:02:10 | |||
907550 | 45,3500 € | 45,5400 € | +0,4350 € | +0,97 % | 13:01:34 | |||
884113 | 59,8000 € | 60,8000 € | -0,6000 € | -0,99 % | 13:02:05 | |||
A110YG | 21,0000 € | 21,5900 € | +0,0150 € | +0,07 % | 13:02:08 | |||
896499 | 70,5000 € | 71,0000 € | +1,0000 € | +1,43 % | 13:01:38 | |||
850518 | 37,2000 € | 38,2000 € | -0,7000 € | -1,82 % | 13:02:18 | |||
900104 | 70,0000 € | 72,0000 € | +1,2500 € | +1,79 % | 13:02:07 | |||
875818 | 2,4170 € | 2,4390 € | -0,0120 € | -0,49 % | 13:02:11 | |||
934251 | 64,8400 € | 65,5800 € | +0,7300 € | +1,13 % | 13:02:10 | |||
A2PJM2 | 0,7150 € | 0,7700 € | +0,0125 € | +1,71 % | 13:01:44 | |||
A1KB0K | 68,0000 € | 68,5000 € | +1,5000 € | +2,25 % | 13:01:37 | |||
881396 | 123,0000 € | 127,0000 € | +1,5000 € | +1,21 % | 13:01:23 | |||
264748 | 85,0000 € | 85,5000 € | +1,0000 € | +1,19 % | 13:01:47 | |||
916671 | 49,1000 € | 49,2000 € | +0,0500 € | +0,10 % | 13:00:58 | |||
A2JG9Z | 272,6500 € | 273,2000 € | +2,9500 € | +1,09 % | 13:02:17 | |||
A0MMP1 | 151,0000 € | 152,0000 € | - € | 0,00 % | 13:01:28 | |||
A1J3B2 | 1,7300 € | 1,7700 € | +0,0490 € | +2,88 % | 13:02:08 | |||
A0HL7W | 12,0000 € | 12,3000 € | +0,2500 € | +2,10 % | 13:01:01 | |||
856693 | 19,7850 € | 19,9800 € | +0,1825 € | +0,93 % | 13:02:08 | |||
813534 | 28,9000 € | 29,1800 € | -0,0300 € | -0,10 % | 13:02:09 | |||
850531 | 60,8600 € | 62,2400 € | +0,6600 € | +1,08 % | 13:02:10 | |||
884929 | 42,5600 € | 43,3900 € | +0,2750 € | +0,64 % | 13:02:08 | |||
A0ER15 | 70,8600 € | 71,6200 € | +0,3700 € | +0,52 % | 13:02:11 | |||
A1W54Y | 270,0000 € | 272,0000 € | +2,0000 € | +0,74 % | 12:59:50 | |||
A14V4U | 172,4000 € | 176,2000 € | +0,1250 € | +0,07 % | 13:02:09 | |||
856744 | 58,5000 € | 59,5000 € | +0,7500 € | +1,29 % | 13:01:26 | |||
906006 | 527,5000 € | 532,0000 € | +4,2500 € | +0,81 % | 13:02:08 |