LS Realtime-Indikation Amerika
900006 | 18,0000 € | 18,3000 € | - € | 0,00 % | 10:05:00 | |||
766687 | 181,0000 € | 183,0000 € | +0,5000 € | +0,28 % | 10:04:15 | |||
A2AR23 | 67,5000 € | 70,0000 € | - € | 0,00 % | 10:03:28 | |||
A0BLRP | 275,8000 € | 277,2000 € | +1,0000 € | +0,36 % | 10:05:26 | |||
867880 | 48,8000 € | 49,6000 € | - € | 0,00 % | 10:05:00 | |||
A0HL9Z | 19,4220 € | 19,5040 € | +0,0430 € | +0,22 % | 10:05:36 | |||
931083 | 156,1500 € | 159,2500 € | -0,0750 € | -0,05 % | 10:05:42 | |||
868746 | 155,2000 € | 156,7000 € | +0,5000 € | +0,32 % | 10:04:39 | |||
A2AMHC | 24,4000 € | 26,0000 € | - € | 0,00 % | 10:05:45 | |||
906892 | 110,0000 € | 111,0000 € | - € | 0,00 % | 10:03:44 | |||
A2JNZJ | 1,2700 € | 1,3000 € | +0,1150 € | +9,83 % | 10:00:00 | |||
850354 | 166,9000 € | 169,7500 € | +0,7000 € | +0,42 % | 10:05:19 | |||
A2AL39 | 15,7000 € | 16,1000 € | +0,0500 € | +0,32 % | 10:04:16 | |||
A0KEE9 | 106,0500 € | 107,7000 € | +0,2250 € | +0,21 % | 10:05:26 | |||
856142 | 36,3200 € | 36,9800 € | +0,5500 € | +1,52 % | 10:05:06 | |||
850355 | 71,0000 € | 73,0000 € | +0,7500 € | +1,05 % | 10:04:17 | |||
901685 | 43,8000 € | 45,2000 € | -0,1000 € | -0,22 % | 10:05:42 | |||
A2AM8Z | 87,3400 € | 90,4400 € | -0,1700 € | -0,19 % | 10:03:39 | |||
A2N5Y2 | 83,5000 € | 86,0000 € | +1,5000 € | +1,80 % | 10:03:03 | |||
A2AA7B | 118,5500 € | 121,7500 € | +1,3500 € | +1,14 % | 10:05:39 | |||
914410 | 33,6000 € | 34,0000 € | -1,3300 € | -3,79 % | 10:05:41 | |||
257275 | 34,6000 € | 35,8000 € | +0,1000 € | +0,28 % | 10:04:50 | |||
A0CATC | 2,2220 € | 2,2900 € | +0,0050 € | +0,22 % | 10:05:00 | |||
863871 | 139,6000 € | 144,0000 € | -0,1000 € | -0,07 % | 10:05:00 | |||
A2DUAY | 42,6000 € | 42,9950 € | -0,1625 € | -0,38 % | 10:03:51 | |||
905650 | 156,0000 € | 157,8000 € | +0,3500 € | +0,22 % | 10:05:00 | |||
860408 | 58,7400 € | 59,7800 € | +0,1200 € | +0,20 % | 10:05:00 | |||
A0RENB | 1,3690 € | 1,3920 € | +0,0005 € | +0,04 % | 10:05:00 | |||
A1W2U2 | 15,8650 € | 16,5150 € | +0,0600 € | +0,37 % | 10:05:17 | |||
A0B9WE | 2,2000 € | 2,4000 € | - € | 0,00 % | 10:05:24 | |||
529496 | 34,2000 € | 35,2000 € | - € | 0,00 % | 10:03:08 | |||
A0YJVA | 2,6000 € | 3,0200 € | -0,0100 € | -0,35 % | 10:03:00 | |||
A0JJT4 | 51,5000 € | 52,5000 € | +0,2500 € | +0,48 % | 10:04:43 | |||
A2JQ1Z | 45,4100 € | 46,1700 € | +0,3400 € | +0,75 % | 10:05:17 | |||
858388 | 44,4600 € | 44,7000 € | +0,1500 € | +0,34 % | 10:05:37 | |||
911762 | 20,2000 € | 20,4000 € | +0,2000 € | +1,00 % | 10:05:04 | |||
936785 | 13,2000 € | 13,7000 € | -0,0500 € | -0,37 % | 10:05:12 | |||
853815 | 23,0100 € | 23,4200 € | +0,0750 € | +0,32 % | 10:05:00 | |||
879501 | 13,7000 € | 14,1000 € | +0,0500 € | +0,36 % | 10:03:13 | |||
876152 | 22,9000 € | 23,6000 € | +0,7500 € | +3,33 % | 10:05:07 | |||
904916 | 28,6000 € | 29,8000 € | +0,2000 € | +0,69 % | 10:05:16 | |||
873816 | 10,6000 € | 11,0000 € | +0,2500 € | +2,37 % | 10:03:13 | |||
A116VV | 16,5000 € | 17,4000 € | -0,1000 € | -0,59 % | 10:04:49 | |||
885906 | 53,4500 € | 55,5000 € | +0,2750 € | +0,51 % | 10:04:43 | |||
A0YJQ2 | 511,1000 € | 511,5000 € | -1,8500 € | -0,36 % | 10:05:34 | |||
854075 | 764.000,0000 € | 779.500,0000 € | +3.750,0000 € | +0,49 % | 10:05:22 | |||
873629 | 89,2800 € | 90,1600 € | +0,3100 € | +0,35 % | 10:05:28 | |||
645086 | 1,4500 € | 1,4850 € | -0,0250 € | -1,68 % | 10:05:00 | |||
A2JG7L | 12,7500 € | 13,0000 € | -0,2750 € | -2,09 % | 10:05:40 | |||
A12ENG | 64,1600 € | 65,9800 € | -0,2800 € | -0,43 % | 10:05:01 | |||
896047 | 6,8500 € | 7,0340 € | +0,0410 € | +0,59 % | 10:05:01 | |||
924801 | 50,0800 € | 50,5600 € | +0,0400 € | +0,08 % | 10:05:14 | |||
A0B7Y0 | 49,2000 € | 50,0000 € | -0,3000 € | -0,60 % | 10:03:44 | |||
A2JPDX | 97,5000 € | 100,0000 € | +1,2500 € | +1,28 % | 10:03:04 | |||
A0MVKA | 131,0000 € | 135,0000 € | +0,5000 € | +0,38 % | 10:05:00 | |||
867434 | 76,0500 € | 77,0500 € | +0,5000 € | +0,66 % | 10:05:28 | |||
A0B9Q0 | 48,2000 € | 49,2000 € | +0,1000 € | +0,21 % | 10:03:51 | |||
A1W2YK | 7,7800 € | 8,0100 € | +0,0550 € | +0,70 % | 10:03:29 | |||
A2AS8C | 22,9400 € | 23,6000 € | +0,0200 € | +0,09 % | 10:05:00 | |||
859376 | 47,2100 € | 47,6700 € | +0,1500 € | +0,32 % | 10:04:44 | |||
A143D6 | 76,6500 € | 77,5000 € | +0,2250 € | +0,29 % | 10:05:37 | |||
A1JWXL | 8,7120 € | 8,8920 € | +0,0520 € | +0,59 % | 10:05:28 | |||
A1KCND | 62,9500 € | 63,7500 € | +0,3000 € | +0,48 % | 10:05:28 | |||
887320 | 43,5900 € | 44,1800 € | +0,0400 € | +0,09 % | 10:05:14 | |||
898161 | 195,4000 € | 201,4000 € | +0,4000 € | +0,20 % | 10:05:42 | |||
907550 | 58,2400 € | 58,8000 € | +0,1900 € | +0,33 % | 10:05:15 | |||
884113 | 38,5250 € | 38,8550 € | +0,3000 € | +0,78 % | 10:05:00 | |||
A110YG | 37,3400 € | 38,0800 € | +0,0800 € | +0,21 % | 10:05:28 | |||
896499 | 68,0000 € | 70,5000 € | +0,5000 € | +0,73 % | 09:34:03 | |||
850518 | 40,0000 € | 40,5000 € | +0,2000 € | +0,50 % | 10:03:16 | |||
900104 | 70,5000 € | 71,5000 € | +0,2500 € | +0,35 % | 10:05:31 | |||
875818 | 2,8780 € | 2,9480 € | +0,0020 € | +0,07 % | 10:03:40 | |||
934251 | 91,5000 € | 92,0000 € | +0,5000 € | +0,55 % | 10:03:19 | |||
A2PJM2 | 0,5200 € | 0,5850 € | -0,0325 € | -5,56 % | 09:58:57 | |||
A1KB0K | 47,6000 € | 49,2000 € | +0,4000 € | +0,83 % | 10:03:04 | |||
881396 | 184,5500 € | 189,6000 € | +2,1750 € | +1,18 % | 10:05:40 | |||
264748 | 98,0000 € | 100,0000 € | +0,2500 € | +0,25 % | 10:03:51 | |||
916671 | 54,5000 € | 55,0000 € | - € | 0,00 % | 10:05:34 | |||
A2JG9Z | 265,0500 € | 265,4500 € | -1,9000 € | -0,71 % | 10:05:34 | |||
A0MMP1 | 168,4000 € | 172,5000 € | -0,4000 € | -0,23 % | 10:05:00 | |||
A1J3B2 | 2,3500 € | 2,4650 € | -0,0025 € | -0,10 % | 10:04:03 | |||
A0HL7W | 7,8000 € | 8,2500 € | -0,0750 € | -0,93 % | 10:05:38 | |||
856693 | 27,0700 € | 27,5000 € | -0,1750 € | -0,64 % | 10:05:15 | |||
813534 | 54,8000 € | 55,7900 € | +0,2700 € | +0,49 % | 10:05:29 | |||
850531 | 69,0000 € | 70,0000 € | +0,2500 € | +0,36 % | 10:04:51 | |||
884929 | 37,1400 € | 38,4400 € | +0,1100 € | +0,29 % | 10:05:34 | |||
A0ER15 | 55,6400 € | 56,8400 € | -0,0200 € | -0,04 % | 10:05:08 | |||
A1W54Y | 220,0000 € | 228,0000 € | +3,0000 € | +1,36 % | 10:05:38 | |||
A14V4U | 106,2000 € | 109,3000 € | +0,1000 € | +0,09 % | 10:05:40 | |||
856744 | 63,2500 € | 64,9000 € | +0,3250 € | +0,51 % | 10:05:22 | |||
906006 | 537,5000 € | 557,0000 € | -1,2500 € | -0,23 % | 10:05:10 | |||
A2JC5K | 51,7500 € | 53,1000 € | +0,2750 € | +0,53 % | 10:04:39 | |||
873567 | 285,2000 € | 287,1500 € | -0,9250 € | -0,32 % | 10:05:37 | |||
907664 | 57,7400 € | 58,7800 € | +0,2900 € | +0,50 % | 10:05:28 | |||
850556 | 45,2000 € | 46,2000 € | - € | 0,00 % | 10:05:14 | |||
A1CVEW | 27,0000 € | 27,6000 € | -0,2000 € | -0,73 % | 10:05:00 | |||
850561 | 20,7000 € | 20,9600 € | +0,0800 € | +0,39 % | 10:04:51 | |||
A2AR5B | 3,9940 € | 4,5710 € | +0,1525 € | +3,69 % | 10:03:03 | |||
A2DM00 | 7,8950 € | 7,9700 € | +0,0225 € | +0,28 % | 10:03:14 | |||
A0LCUY | 9,8700 € | 10,1600 € | +0,0300 € | +0,30 % | 10:04:05 |