LS Realtime-Indikation Amerika
A2AGYB | 75,3800 € | 76,3800 € | +0,0500 € | +0,07 % | 14:40:12 | |||
900006 | 23,2000 € | 23,8000 € | - € | 0,00 % | 14:40:17 | |||
766687 | 184,0000 € | 187,0000 € | - € | 0,00 % | 14:39:48 | |||
A2AR23 | 65,5000 € | 67,0000 € | - € | 0,00 % | 14:41:03 | |||
A0BLRP | 250,4000 € | 251,6000 € | +0,5000 € | +0,20 % | 14:40:47 | |||
867880 | 67,5000 € | 68,5000 € | +0,5000 € | +0,74 % | 14:39:52 | |||
A0HL9Z | 20,5150 € | 20,5600 € | -0,0525 € | -0,25 % | 14:41:26 | |||
931083 | 196,9000 € | 200,8000 € | +1,7500 € | +0,89 % | 14:41:15 | |||
868746 | 146,3500 € | 147,8000 € | -0,1250 € | -0,08 % | 14:39:33 | |||
A2AMHC | 27,2000 € | 28,4000 € | +0,1000 € | +0,36 % | 14:41:18 | |||
906892 | 106,0000 € | 107,0000 € | - € | 0,00 % | 14:40:50 | |||
A2JNZJ | 1,7500 € | 1,8300 € | -0,0400 € | -2,19 % | 14:40:14 | |||
914867 | 161,3000 € | 162,8500 € | -0,1750 € | -0,11 % | 14:41:22 | |||
850354 | 152,0000 € | 154,5000 € | +2,4500 € | +1,62 % | 14:41:37 | |||
A2AL39 | 18,1000 € | 18,5000 € | +0,0500 € | +0,27 % | 14:39:01 | |||
A0KEE9 | 122,3000 € | 123,6500 € | +0,4750 € | +0,39 % | 14:39:05 | |||
856142 | 33,0000 € | 34,4400 € | +0,3800 € | +1,14 % | 14:41:33 | |||
850355 | 84,0000 € | 85,0000 € | +0,7500 € | +0,90 % | 14:39:12 | |||
901685 | 44,0000 € | 45,4000 € | -0,5000 € | -1,11 % | 14:39:02 | |||
A2AM8Z | 120,1500 € | 122,6500 € | +0,0500 € | +0,04 % | 14:41:20 | |||
A2N5Y2 | 85,5000 € | 87,5000 € | +0,2500 € | +0,29 % | 14:40:50 | |||
A2AA7B | 189,4000 € | 192,4000 € | +6,8500 € | +3,72 % | 14:41:39 | |||
914410 | 76,6600 € | 77,1600 € | -0,8500 € | -1,09 % | 14:41:37 | |||
257275 | 27,4000 € | 28,0000 € | - € | 0,00 % | 14:40:21 | |||
A0CATC | 3,0120 € | 3,0640 € | +0,0070 € | +0,23 % | 14:39:45 | |||
863871 | 119,6000 € | 120,9000 € | +0,1000 € | +0,08 % | 14:39:58 | |||
A2DUAY | 53,2500 € | 53,9100 € | +0,0600 € | +0,11 % | 14:38:44 | |||
905650 | 152,0000 € | 158,1000 € | -0,2000 € | -0,13 % | 14:41:37 | |||
860408 | 54,4400 € | 55,2400 € | -0,0500 € | -0,09 % | 14:40:27 | |||
A0RENB | 2,2560 € | 2,3000 € | +0,0070 € | +0,31 % | 14:40:36 | |||
A1W2U2 | 15,8900 € | 16,4250 € | -0,0425 € | -0,26 % | 14:40:59 | |||
A0B9WE | 2,9000 € | 2,9800 € | +0,0200 € | +0,68 % | 14:41:28 | |||
529496 | 35,4000 € | 36,4000 € | +0,2000 € | +0,56 % | 14:41:37 | |||
A0YJVA | 3,3000 € | 3,7200 € | +0,0100 € | +0,29 % | 14:39:09 | |||
A0JJT4 | 71,5000 € | 73,0000 € | -0,2500 € | -0,34 % | 14:38:41 | |||
A2JQ1Z | 44,1500 € | 44,8700 € | +0,0300 € | +0,07 % | 14:41:31 | |||
858388 | 54,6900 € | 54,7900 € | +0,0950 € | +0,17 % | 14:41:37 | |||
911762 | 23,8000 € | 24,4000 € | - € | 0,00 % | 14:40:46 | |||
936785 | 12,6000 € | 13,1000 € | -0,0500 € | -0,39 % | 14:41:06 | |||
853815 | 23,6300 € | 23,9800 € | -0,0250 € | -0,10 % | 14:41:22 | |||
879501 | 12,1000 € | 12,5000 € | -0,2000 € | -1,60 % | 14:40:01 | |||
876152 | 24,6000 € | 25,0000 € | +0,2000 € | +0,81 % | 14:41:23 | |||
904916 | 30,2000 € | 30,8000 € | +0,1000 € | +0,33 % | 14:39:10 | |||
873816 | 12,8000 € | 12,9500 € | +0,0750 € | +0,59 % | 14:39:53 | |||
A1J51W | 28,4000 € | 29,2000 € | +0,1000 € | +0,35 % | 14:38:56 | |||
A116VV | 15,5000 € | 16,4000 € | -0,2500 € | -1,54 % | 14:39:48 | |||
885906 | 70,4500 € | 71,7000 € | -0,1250 € | -0,18 % | 14:38:59 | |||
A0YJQ2 | 454,4000 € | 454,8500 € | +4,1250 € | +0,92 % | 14:41:33 | |||
854075 | 675.000,0000 € | 682.500,0000 € | +4.000,0000 € | +0,59 % | 14:41:22 | |||
873629 | 70,4200 € | 71,0800 € | +0,2900 € | +0,41 % | 14:41:03 | |||
645086 | 3,9900 € | 4,1200 € | -0,0150 € | -0,37 % | 14:39:07 | |||
A2JG7L | 16,2500 € | 16,4000 € | +0,1250 € | +0,77 % | 14:39:51 | |||
A12ENG | 62,3600 € | 63,2200 € | +0,2700 € | +0,43 % | 14:39:33 | |||
896047 | 8,0620 € | 8,2100 € | +0,0260 € | +0,32 % | 14:40:15 | |||
A1XCF2 | 29,8000 € | 30,4000 € | +0,2000 € | +0,67 % | 14:41:32 | |||
924801 | 56,5000 € | 56,9600 € | +1,5200 € | +2,75 % | 14:38:41 | |||
A0B7Y0 | 60,0000 € | 60,5000 € | - € | 0,00 % | 14:39:19 | |||
A2JPDX | 81,5000 € | 84,5000 € | -0,2500 € | -0,30 % | 14:38:56 | |||
A0MVKA | 135,0000 € | 137,0000 € | -0,5000 € | -0,37 % | 14:38:46 | |||
867434 | 64,1500 € | 65,0500 € | +0,0250 € | +0,04 % | 14:41:06 | |||
A0B9Q0 | 39,4000 € | 40,2000 € | +0,1000 € | +0,25 % | 14:39:00 | |||
A1W2YK | 7,6750 € | 7,8400 € | -0,0125 € | -0,16 % | 14:41:28 | |||
A2AS8C | 25,1500 € | 25,8700 € | -0,0500 € | -0,20 % | 14:41:15 | |||
859376 | 39,6700 € | 40,0600 € | -0,0950 € | -0,24 % | 14:40:19 | |||
A143D6 | 68,3500 € | 68,7500 € | -0,1750 € | -0,25 % | 14:40:28 | |||
A1JWXL | 9,3460 € | 9,5380 € | -0,0280 € | -0,30 % | 14:39:07 | |||
A1KCND | 74,5000 € | 75,4000 € | - € | 0,00 % | 14:41:06 | |||
887320 | 58,8400 € | 59,5600 € | +0,0100 € | +0,02 % | 14:39:35 | |||
898161 | 159,3000 € | 163,4000 € | -0,5000 € | -0,31 % | 14:41:22 | |||
907550 | 59,9600 € | 60,5400 € | -0,0600 € | -0,10 % | 14:41:03 | |||
884113 | 43,0050 € | 43,3050 € | +0,3350 € | +0,78 % | 14:40:26 | |||
A110YG | 28,5700 € | 28,8800 € | -0,0350 € | -0,12 % | 14:40:37 | |||
896499 | 71,0000 € | 73,5000 € | - € | 0,00 % | 14:41:26 | |||
850518 | 36,0000 € | 36,4000 € | +0,2500 € | +0,70 % | 14:40:42 | |||
900104 | 83,5000 € | 84,0000 € | - € | 0,00 % | 14:40:13 | |||
875818 | 2,7660 € | 2,8340 € | +0,0100 € | +0,36 % | 14:39:29 | |||
934251 | 93,5000 € | 94,0000 € | - € | 0,00 % | 14:40:06 | |||
A2PJM2 | 0,9550 € | 1,0100 € | -0,0075 € | -0,76 % | 14:39:21 | |||
A1KB0K | 62,5000 € | 64,0000 € | - € | 0,00 % | 14:41:04 | |||
881396 | 191,6500 € | 197,3000 € | +0,6750 € | +0,35 % | 14:41:30 | |||
264748 | 96,0000 € | 97,5000 € | -0,5000 € | -0,51 % | 14:40:59 | |||
916671 | 50,0000 € | 51,0000 € | -0,7500 € | -1,46 % | 14:39:04 | |||
A2JG9Z | 370,3500 € | 371,1000 € | -0,0250 € | -0,01 % | 14:41:36 | |||
A0MMP1 | 141,7000 € | 144,7000 € | +1,7500 € | +1,24 % | 14:40:17 | |||
A1J3B2 | 4,0850 € | 4,2850 € | +0,1550 € | +3,85 % | 14:38:43 | |||
A0HL7W | 12,0000 € | 12,8000 € | +0,1000 € | +0,81 % | 14:40:28 | |||
856693 | 24,4900 € | 24,8600 € | +0,0050 € | +0,02 % | 14:39:05 | |||
813534 | 45,5100 € | 46,2000 € | -0,1550 € | -0,34 % | 14:40:59 | |||
850531 | 70,0000 € | 71,0000 € | +0,2500 € | +0,36 % | 14:38:56 | |||
884929 | 39,1800 € | 40,0800 € | -0,1100 € | -0,28 % | 14:39:00 | |||
A0ER15 | 63,4200 € | 65,1000 € | -0,3600 € | -0,56 % | 14:41:18 | |||
A1W54Y | 316,0000 € | 322,0000 € | - € | 0,00 % | 14:39:33 | |||
A14V4U | 146,3000 € | 147,6500 € | -0,0750 € | -0,05 % | 14:41:39 | |||
856744 | 74,9000 € | 76,3500 € | -0,1750 € | -0,23 % | 14:40:13 | |||
906006 | 546,0000 € | 561,0000 € | -4,0000 € | -0,72 % | 14:39:54 | |||
A2JC5K | 58,2500 € | 59,2500 € | +0,0250 € | +0,04 % | 14:41:37 | |||
873567 | 292,8500 € | 294,3000 € | -1,0750 € | -0,36 % | 14:41:14 | |||
907664 | 72,9800 € | 74,2400 € | +0,0100 € | +0,01 % | 14:41:22 | |||
850556 | 42,8000 € | 44,0000 € | -0,5000 € | -1,14 % | 14:39:13 | |||
A1CVEW | 32,6000 € | 33,4000 € | +0,1000 € | +0,30 % | 14:39:57 |