Tops & Flops
69,1500 € | +0,9700 € | +1,42 % | 12:05:59 | ||
39,9750 € | +0,3750 € | +0,95 % | 12:05:40 | ||
44,0700 € | +0,3925 € | +0,90 % | 12:05:40 | ||
63,8800 € | +0,4800 € | +0,76 % | 12:05:59 | ||
26,7900 € | +0,1800 € | +0,68 % | 12:05:44 | ||
272,8500 € | -3,7250 € | -1,35 % | 12:05:59 | ||
143,7800 € | -2,0300 € | -1,39 % | 12:06:00 | ||
400,6000 € | -5,7000 € | -1,40 % | 12:05:54 | ||
135,2750 € | -1,9250 € | -1,40 % | 12:05:32 | ||
37,2850 € | -0,5950 € | -1,57 % | 12:05:45 |
12,1000 € | +0,3220 € | +2,73 % | 12:05:58 | ||
29,5250 € | +0,4800 € | +1,65 % | 12:05:01 | ||
66,1000 € | +0,8200 € | +1,26 % | 12:05:55 | ||
3.663,0000 € | +41,5000 € | +1,15 % | 12:05:56 | ||
42,8550 € | +0,4450 € | +1,05 % | 12:05:58 | ||
64,8700 € | -1,6300 € | -2,45 % | 12:05:59 | ||
1.268,5000 € | -41,5000 € | -3,17 % | 12:05:56 | ||
17,9150 € | -0,6550 € | -3,53 % | 12:06:00 | ||
66,9750 € | -3,2000 € | -4,56 % | 12:05:31 | ||
273,0500 € | -30,7250 € | -10,11 % | 12:06:00 |
1.603,9000 € | +97,0000 € | +6,44 % | 12:05:59 | ||
22,6500 € | +0,8250 € | +3,78 % | 12:05:48 | ||
30,7600 € | +0,6900 € | +2,29 % | 12:05:31 | ||
166,9200 € | +3,5200 € | +2,15 % | 12:05:59 | ||
167,2600 € | +2,9700 € | +1,81 % | 12:05:48 | ||
259,6000 € | -1,5750 € | -0,60 % | 12:05:56 | ||
112,4500 € | -0,6900 € | -0,61 % | 12:03:32 | ||
182,5400 € | -1,2200 € | -0,66 % | 12:05:44 | ||
341,1250 € | -3,9500 € | -1,14 % | 12:05:59 | ||
101,8700 € | -4,1900 € | -3,95 % | 12:05:58 |
19,4800 € | +0,5900 € | +3,12 % | 12:04:39 | ||
6,5750 € | +0,1875 € | +2,94 % | 12:04:41 | ||
35,1750 € | +0,9500 € | +2,78 % | 12:05:11 | ||
27,9800 € | +0,6100 € | +2,23 % | 12:05:17 | ||
24,6300 € | +0,5300 € | +2,20 % | 12:04:46 | ||
15,9850 € | -0,4200 € | -2,56 % | 12:05:10 | ||
37,3700 € | -1,0000 € | -2,61 % | 12:05:30 | ||
30,3200 € | -0,8300 € | -2,66 % | 12:05:54 | ||
42,5600 € | -1,4700 € | -3,34 % | 12:05:52 | ||
66,9750 € | -3,2000 € | -4,56 % | 12:05:31 |
21,6500 € | +1,3500 € | +6,65 % | 12:03:38 | ||
0,0870 € | +0,0050 € | +6,10 % | 12:05:02 | ||
19,3890 € | +1,0220 € | +5,56 % | 12:05:57 | ||
1,4720 € | +0,0660 € | +4,69 % | 12:03:57 | ||
4,0675 € | +0,1675 € | +4,29 % | 12:05:30 | ||
0,8810 € | -0,0590 € | -6,28 % | 12:03:47 | ||
15,0200 € | -1,0400 € | -6,48 % | 12:03:52 | ||
21,6000 € | -1,7000 € | -7,30 % | 12:03:13 | ||
0,3085 € | -0,0405 € | -11,60 % | 12:05:40 | ||
0,0160 € | -0,0040 € | -20,00 % | 12:03:13 |
L&S Indikation25.218,00
Umsatzspitzenreiter
26,7850 € | +0,1750 € | +0,66 % | 716.105 € | 12:06:51 | |
964,5500 € | +3,8500 € | +0,40 % | 663.489 € | 12:06:53 | |
63,9450 € | +0,5450 € | +0,86 % | 662.483 € | 12:06:57 | |
418,3500 € | +0,3000 € | +0,07 % | 634.488 € | 12:06:55 | |
67,9000 € | +0,2200 € | +0,33 % | 590.857 € | 12:06:53 | |
1.220,0000 € | +10,0000 € | +0,83 % | 493.675 € | 12:04:56 | |
40,1275 € | +0,2300 € | +0,58 % | 473.692 € | 12:06:55 | |
80,3900 € | +0,6400 € | +0,80 % | 432.775 € | 12:06:55 | |
36,3850 € | +0,3550 € | +0,99 % | 392.078 € | 12:05:15 | |
56,2000 € | +1,0250 € | +1,86 % | 388.230 € | 12:05:50 |
17,6650 € | +0,7600 € | +4,50 % | 102.062 € | 12:06:55 | |
13,0350 € | +0,7600 € | +6,19 % | 67.523 € | 12:06:58 | |
1,4100 € | -0,0500 € | -3,42 % | 66.909 € | 12:05:40 | |
13,7650 € | +0,7600 € | +5,84 % | 59.566 € | 12:06:58 | |
6,7250 € | +1,6650 € | +32,91 % | 31.633 € | 12:06:55 | |
12,3600 € | +1,2700 € | +11,45 % | 30.445 € | 12:06:58 | |
6,9050 € | +0,7500 € | +12,19 % | 28.477 € | 12:06:55 | |
3,6150 € | -0,8100 € | -18,31 % | 24.695 € | 12:06:58 | |
4,9950 € | +1,6650 € | +50,00 % | 23.503 € | 12:06:55 | |
4,2100 € | +0,0700 € | +1,69 % | 21.538 € | 12:06:51 |
150,3980 € | -0,0105 € | -0,01 % | 1.259.149 € | 12:04:01 | |
5,7315 € | +0,0655 € | +1,16 % | 1.103.908 € | 12:06:57 | |
114,6255 € | +0,0030 € | +0,00 % | 999.917 € | 12:04:25 | |
119,2850 € | +1,1300 € | +0,96 % | 857.992 € | 12:06:55 | |
130,5775 € | +0,3200 € | +0,25 % | 461.080 € | 12:06:57 | |
15,3345 € | -0,0193 € | -0,13 % | 355.778 € | 12:06:10 | |
283,6750 € | -1,3250 € | -0,46 % | 340.291 € | 12:06:54 | |
111,1400 € | -0,6600 € | -0,59 % | 314.262 € | 12:06:53 | |
1.576,3000 € | +4,9000 € | +0,31 % | 271.726 € | 12:06:57 | |
15,6316 € | -0,0035 € | -0,02 % | 218.852 € | 12:06:14 |
274,0085 € | -3,3905 € | -1,22 % | 91.830 € | 12:06:56 | |
222,7825 € | +5,8635 € | +2,70 % | 62.531 € | 12:06:40 | |
67,6035 € | +0,3690 € | +0,55 % | 55.361 € | 12:06:59 | |
195,9470 € | +0,7445 € | +0,38 % | 39.302 € | 12:06:59 | |
332,8435 € | +0,0785 € | +0,02 % | 33.609 € | 12:06:57 | |
1.320,5695 € | +8,0380 € | +0,61 % | 32.642 € | 12:06:58 | |
1.108,2215 € | +3,7845 € | +0,34 % | 32.212 € | 12:07:00 | |
324,7990 € | +1,9820 € | +0,61 % | 24.128 € | 12:06:56 | |
3.328,4335 € | +0,7875 € | +0,02 % | 23.304 € | 12:06:57 | |
1.870,5485 € | +7,5180 € | +0,40 % | 22.542 € | 12:06:58 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,1175 € | -0,0020 € | -1,67 % | 192.000 | 12:06:28 | |
0,0038 € | -0,0005 € | -11,76 % | 100.000 | 12:04:34 | |
3,9575 € | +0,0485 € | +1,24 % | 90.002 | 12:06:55 | |
0,1600 € | +0,0050 € | +3,23 % | 80.000 | 12:06:54 | |
0,0435 € | +0,0010 € | +2,35 % | 79.934 | 12:06:15 | |
0,0008 € | - € | 0,00 % | 71.639 | 12:04:49 | |
0,0115 € | - € | 0,00 % | 60.000 | 12:06:30 | |
0,0790 € | -0,0005 € | -0,63 % | 50.000 | 12:05:37 | |
0,3275 € | +0,0160 € | +5,14 % | 50.000 | 12:06:44 | |
0,1205 € | -0,0040 € | -3,21 % | 45.900 | 12:05:08 |
0,2850 € | - € | 0,00 % | 60.000 | 12:05:35 | |
0,2050 € | +0,0250 € | +13,89 % | 57.000 | 12:05:15 | |
1,4100 € | -0,0500 € | -3,42 % | 45.995 | 12:05:40 | |
0,5200 € | +0,0300 € | +6,12 % | 39.215 | 12:06:16 | |
0,1650 € | +0,0200 € | +13,79 % | 30.000 | 12:05:21 | |
0,0550 € | +0,0090 € | +19,57 % | 25.000 | 12:06:02 | |
0,8950 € | -0,0950 € | -9,60 % | 22.000 | 12:06:58 | |
0,6350 € | -0,0500 € | -7,30 % | 20.000 | 12:05:48 | |
0,2750 € | - € | 0,00 % | 15.000 | 12:05:12 | |
0,3200 € | - € | 0,00 % | 14.000 | 12:05:25 |
5,7315 € | +0,0655 € | +1,16 % | 193.031 | 12:06:57 | |
0,1665 € | +0,0080 € | +5,05 % | 150.000 | 12:06:46 | |
0,5001 € | +0,0107 € | +2,18 % | 49.023 | 12:06:57 | |
0,5528 € | +0,0033 € | +0,60 % | 35.000 | 12:06:57 | |
4,4350 € | +0,0105 € | +0,24 % | 31.450 | 12:06:57 | |
5,1678 € | +0,0060 € | +0,12 % | 29.000 | 12:05:59 | |
4,0597 € | +0,0088 € | +0,22 % | 29.000 | 12:06:44 | |
1,3016 € | +0,0046 € | +0,35 % | 25.742 | 12:07:00 | |
15,3345 € | -0,0193 € | -0,13 % | 23.200 | 12:06:10 | |
9,1060 € | -0,0065 € | -0,07 % | 20.084 | 12:06:57 |
67,6035 € | +0,3690 € | +0,55 % | 813 | 12:06:59 | |
274,0215 € | -3,3775 € | -1,22 % | 336 | 12:06:59 | |
222,7825 € | +5,8635 € | +2,70 % | 279 | 12:06:40 | |
195,9470 € | +0,7445 € | +0,38 % | 200 | 12:06:59 | |
159,4653 € | +2,0491 € | +1,30 % | 133 | 12:06:58 | |
6,9535 € | +0,0625 € | +0,91 % | 130 | 12:06:53 | |
33,2845 € | +0,0080 € | +0,02 % | 124 | 12:06:58 | |
332,8270 € | +0,0620 € | +0,02 % | 101 | 12:07:00 | |
104,7830 € | +0,7260 € | +0,70 % | 100 | 12:06:59 | |
240,0535 € | +0,1845 € | +0,08 % | 75 | 12:06:08 |
Indikationen
121,0750 € | +0,06 % | |
4.158,5050 $ | +0,47 % | |
61,6795 $ | +2,29 % | |
102,5950 $ | -0,10 % | |
90,7000 $ | -0,58 % | |
3,0275 € | -0,41 % | |
86.781,5000 $ | +1,90 % | |
86.778,0000 $ | +1,86 % | |
2.745,0000 $ | +2,22 % | |
1,5250 $ | +2,49 % | |
121,0620 $ | +2,25 % |
Tradesspitzenreiter
51 | 63,9450 € | +0,5450 € | +0,86 % | 12:06:57 | |
35 | 80,4000 € | +0,6500 € | +0,82 % | 12:06:59 | |
35 | 67,9000 € | +0,2200 € | +0,33 % | 12:07:01 | |
34 | 964,7000 € | +4,0000 € | +0,42 % | 12:06:58 | |
26 | 143,9000 € | -1,9100 € | -1,31 % | 12:06:55 | |
25 | 209,9000 € | +2,0500 € | +0,99 % | 12:07:00 | |
24 | 32,9225 € | -0,2225 € | -0,67 % | 12:05:37 | |
22 | 142,8000 € | +1,7000 € | +1,20 % | 12:06:56 | |
21 | 45,1750 € | +2,0750 € | +4,81 % | 12:06:54 | |
21 | 146,4200 € | +2,9200 € | +2,03 % | 12:06:59 |
96 | 6,9150 € | +0,7600 € | +12,35 % | 12:06:58 | |
64 | 5,7650 € | -0,8000 € | -12,19 % | 12:06:58 | |
26 | 14,1950 € | -0,8100 € | -5,40 % | 12:06:58 | |
20 | 1,4100 € | -0,0500 € | -3,42 % | 12:05:40 | |
15 | 21,7550 € | +0,7700 € | +3,67 % | 12:06:58 | |
14 | 23,6750 € | -0,8100 € | -3,31 % | 12:06:58 | |
10 | 30,4350 € | -0,8000 € | -2,56 % | 12:06:58 | |
9 | 6,0150 € | -0,8100 € | -11,87 % | 12:06:58 | |
8 | 0,8950 € | -0,0950 € | -9,60 % | 12:06:58 | |
8 | 3,8450 € | -0,8100 € | -17,40 % | 12:06:58 |
43 | 5,7315 € | +0,0655 € | +1,16 % | 12:06:57 | |
28 | 130,5750 € | +0,3175 € | +0,24 % | 12:07:02 | |
20 | 150,3980 € | -0,0105 € | -0,01 % | 12:04:01 | |
16 | 172,1000 € | +0,8100 € | +0,47 % | 12:06:57 | |
15 | 119,2850 € | +1,1300 € | +0,96 % | 12:06:55 | |
13 | 53,4350 € | +5,3750 € | +11,18 % | 12:06:25 | |
10 | 48,7225 € | +0,1375 € | +0,28 % | 12:06:59 | |
10 | 30,0575 € | +2,9000 € | +10,68 % | 12:07:01 | |
10 | 122,1250 € | +1,3635 € | +1,13 % | 12:07:01 | |
10 | 17,0845 € | +0,2118 € | +1,25 % | 12:07:01 |
15 | 274,0215 € | -3,3775 € | -1,22 % | 12:06:59 | |
6 | 332,8270 € | +0,0620 € | +0,02 % | 12:07:00 | |
6 | 147,7755 € | +0,2630 € | +0,18 % | 12:07:01 | |
5 | 222,7825 € | +5,8635 € | +2,70 % | 12:06:40 | |
5 | 696,3155 € | +2,8250 € | +0,41 % | 12:07:01 | |
5 | 527,1845 € | +2,7220 € | +0,52 % | 12:07:02 | |
5 | 473,7815 € | +3,4570 € | +0,74 % | 12:07:03 | |
4 | 442,1765 € | +5,8915 € | +1,35 % | 12:06:45 | |
4 | 3.328,2640 € | +0,6180 € | +0,02 % | 12:07:00 | |
4 | 67,6045 € | +0,3700 € | +0,55 % | 12:07:02 |
Kryptos
86.067,7000 $ | +0,78 % | |
2.720,8500 $ | +0,60 % | |
1,5160 $ | +0,80 % | |
120,7400 $ | -0,86 % | |
11,0000 $ | -0,82 % | |
316,1000 $ | -0,22 % | |
0,2735 $ | +10,51 % | |
14,2940 $ | +0,72 % | |
1,2170 $ | +1,84 % | |
0,1105 $ | +1,84 % | |
0,2215 $ | +1,37 % |
Meistgesuchte
963,8000 € | +3,1000 € | +0,32 % | 12:06:25 | |
63,9100 € | +0,5100 € | +0,80 % | 12:06:25 | |
143,8400 € | -1,9700 € | -1,35 % | 12:06:26 | |
209,7750 € | +1,9250 € | +0,93 % | 12:06:09 | |
22,3400 € | -0,0600 € | -0,27 % | 12:03:42 | |
955,3500 € | +2,4500 € | +0,26 % | 12:06:24 | |
142,7500 € | +1,6500 € | +1,17 % | 12:06:24 | |
122,0000 € | +1,0000 € | +0,83 % | 12:05:50 | |
67,9100 € | +0,2300 € | +0,34 % | 12:06:15 | |
37,2900 € | -0,2075 € | -0,55 % | 12:06:24 |
3,3850 € | -0,4550 € | -11,85 % | 12:06:22 | |
6,6250 € | +0,4150 € | +6,68 % | 12:06:18 | |
11,7850 € | +0,8050 € | +7,33 % | 12:06:22 | |
2,1450 € | +0,9050 € | +72,98 % | 12:06:18 | |
5,7550 € | +0,3550 € | +6,57 % | 12:06:22 |
203,2460 € | +2,4655 € | +1,23 % | 12:06:20 | |
211,1275 € | +4,7410 € | +2,30 % | 12:06:08 | |
273,6030 € | -3,7960 € | -1,37 % | 12:06:21 | |
99,9675 € | +0,2210 € | +0,22 % | 12:06:25 | |
101,2560 € | +0,2695 € | +0,27 % | 12:06:23 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
38,31 € | 97 | 12:06:54.850 | |
0,159 € | 80.000 | 12:06:44.392 | |
426,50 € | 1 | 12:05:58.888 | |
359,40 € | 3 | 12:05:55.519 | |
146,42 € | 26 | 12:05:46.233 | |
37,94 € | 3 | 12:05:35.019 | |
3,79 € | 80 | 12:05:30.398 | |
316,95 € | 31 | 12:05:27.264 | |
5,35 € | 105 | 12:05:20.868 | |
132,32 € | 80 | 12:05:20.520 |
Intraday Emissionen
GOLD | P | 4.180,00 | |
GOLD | P | 4.150,00 | |
GOLD | P | 4.200,00 | |
GOLD | P | 4.160,00 | |
GOLD | P | 4.220,00 | |
GOLD | P | 4.170,00 | |
SILBER | P | 62,00 | |
SILBER | C | 61,50 | |
SILBER | C | 61,00 | |
SILBER | C | 60,00 | |
DAX | P | 25.375,00 | |
DAX | C | 25.150,00 | |
DAX | P | 25.325,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.000,00 | |
EURUSD | C | 1,065 | |
EURUSD | C | 1,07 | |
BUND FUTURE DEC 2026 | C | 120,50 | |
BUND FUTURE DEC 2026 | P | 121,50 | |
BUND FUTURE DEC 2026 | C | 120,25 | |
BUND FUTURE DEC 2026 | C | 120,75 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 100,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 101,00 | |
LIGHT SWEET OIL FUT CME NOV 2026 | C | 89,00 |
