Bonds
DEXIA CL 17/27 MTN | 97.7700 € | 98.0400 € | +0.0150 € | +0.02 % | 13:46:49 | ||
DGFP 0 3/4 09/09/28 | 95.1100 € | 95.4000 € | +0.0400 € | +0.04 % | 13:45:06 | ||
DGFP 1 1/4 01/18/27 | 99.2200 € | 99.4600 € | +0.0300 € | +0.03 % | 13:46:52 | ||
DH EUR.F.II. 19/28 | 95.7800 € | 96.0200 € | +0.0150 € | +0.02 % | 13:45:22 | ||
DH EUR.F.II. 19/49 | 60.7600 € | 61.1200 € | -0.1000 € | -0.16 % | 13:45:34 | ||
DH EUROPE FIN. 17/27 | 98.3700 € | 98.6100 € | -0.0100 € | -0.01 % | 13:44:35 | ||
DIAGEO FIN. 18/27 MTN | 98.2000 € | 98.4400 € | +0.0150 € | +0.02 % | 13:46:59 | ||
DIAGEO FIN. 24/35 MTN | 95.7400 € | 96.0200 € | +0.0250 € | +0.03 % | 13:44:50 | ||
DIAGEO FIN. 24/44 MTN | 90.4500 € | 91.2600 € | -0.0300 € | -0.03 % | 13:47:04 | ||
DMLR TR.I.FI 22/27 MTN | 99.1000 € | 99.3700 € | -0.0100 € | -0.01 % | 13:46:46 | ||
DMLR TR.I.FI 24/28 MTN | 99.8700 € | 100.1300 € | +0.0450 € | +0.05 % | 13:45:22 | ||
DMLR TR.I.FI 24/30 MTN | 99.6200 € | 99.9200 € | +0.0300 € | +0.03 % | 13:47:02 | ||
DNB BANK 23/29 FLR MTN | 102.5900 € | 102.9800 € | +0.0050 € | +0.00 % | 13:46:33 | ||
DNB BANK 23/29 FLR MTN | 101.2800 € | 101.5500 € | +0.0200 € | +0.02 % | 13:44:20 | ||
DNB BANK 25/31 FLR MTN | 98.7700 € | 99.0700 € | +0.0350 € | +0.04 % | 13:45:51 | ||
DNB BOLIGKR. 23/28 | 100.7300 € | 101.0900 € | +0.0500 € | +0.05 % | 13:46:12 | ||
DOV 1 1/4 11/09/26 | 99.4900 € | 99.7300 € | -0.0050 € | -0.01 % | 13:46:14 | ||
DOW CHEMICAL 20/27 | 98.2400 € | 98.6900 € | - € | 0.00 % | 09.08. | ||
DOW CHEMICAL 20/32 | 85.4400 € | 85.8000 € | +0.0100 € | +0.01 % | 13:45:47 | ||
DOW CHEMICAL 20/40 | 70.2100 € | 70.9400 € | -0.0850 € | -0.12 % | 13:47:06 | ||
DP WORLD 18/26 MTN REGS | 99.6500 € | 100.1700 € | -0.0500 € | -0.05 % | 13:46:14 | ||
DPB 0 06/29/49 | 90.4400 € | 92.1900 € | +0.0550 € | +0.06 % | 13:46:43 | ||
DPB 0 12/29/49 | 90.5000 € | 91.9000 € | -0.1350 € | -0.15 % | 13:47:07 | ||
DS SMITH PLC 19/26 MTN | 99.7200 € | 99.9400 € | - € | 0.00 % | 13:45:15 | ||
DS SMITH PLC 23/30 MTN | 102.4900 € | 102.7700 € | +0.0500 € | +0.05 % | 13:45:23 | ||
DSM 25/26 MTN | 95.2400 € | 95.5200 € | +0.0250 € | +0.03 % | 13:47:13 | ||
DSV FINANCE 24/34 MTN | 95.8900 € | 96.4500 € | -0.0300 € | -0.03 % | 13:45:55 | ||
DT 1 1/2 04/03/28 | 97.7100 € | 97.9700 € | +0.0650 € | +0.07 % | 13:45:15 | ||
DT 3 1/4 01/17/28 | 100.6500 € | 100.9500 € | +0.0250 € | +0.02 % | 13:47:12 | ||
DT 4 1/2 10/28/30 | 105.3000 € | 105.7600 € | +0.0500 € | +0.05 % | 13:46:48 | ||
DT 7 1/2 01/24/33 | 121.5700 € | 121.9100 € | +0.0300 € | +0.02 % | 13:47:13 | ||
DT. BAHN FIN. 19/UNBEFR. | 92.4000 € | 94.1000 € | -0.0250 € | -0.03 % | 13:45:59 | ||
DT. BAHN FIN. 20/50 MTN | 44.0500 € | 45.3000 € | -0.0750 € | -0.17 % | 13:46:57 | ||
DT. BAHN FIN. 22/30 MTN | 95.4500 € | 95.9000 € | +0.0700 € | +0.07 % | 13:46:16 | ||
DT. BAHN FIN. 22/42 MTN | 97.8000 € | 98.7000 € | -0.0250 € | -0.03 % | 13:46:57 | ||
DT. BAHN FIN. 23/27 MTN | 100.5500 € | 100.9500 € | - € | 0.00 % | 13:46:23 | ||
DT. BAHN FIN. 23/33 MTN | 99.4000 € | 99.9000 € | +0.0500 € | +0.05 % | 13:46:03 | ||
DT. BAHN FIN. 23/37 MTN | 97.8500 € | 98.7600 € | +0.0750 € | +0.08 % | 13:46:10 | ||
DT. BAHN FIN. 23/43 MTN | 98.1000 € | 99.3100 € | -0.0200 € | -0.02 % | 13:47:17 | ||
DT.BANK MTN 22/28 | 99.2000 € | 99.6200 € | -0.0100 € | -0.01 % | 13:44:36 | ||
DT.BANK MTN 22/30 | 103.9000 € | 104.5700 € | -0.0350 € | -0.03 % | 13:47:18 | ||
DT.BANK MTN 23/29 | 102.6400 € | 103.1200 € | -0.0100 € | -0.01 % | 13:47:04 | ||
DT.BANK ANL.21/UNBEFR. | 99.8500 € | 100.6700 € | +0.0200 € | +0.02 % | 13:46:56 | ||
DT.BANK ANL.21/UNBEFR. | 99.5700 € | 100.4400 € | +0.0100 € | +0.01 % | 13:45:50 | ||
DT.BANK ANL.22/UNBEFR. | 106.6700 € | 107.5600 € | -0.1000 € | -0.09 % | 13:47:16 | ||
DT.BANK ANL.22/UNBEFR. | 103.9100 € | 104.7800 € | -0.1050 € | -0.10 % | 13:47:00 | ||
DT.BANK ANL.24/UNBEFR. | 108.2800 € | 109.1900 € | -0.1550 € | -0.14 % | 13:46:40 | ||
DT.BANK ANL.24/UNBEFR. | 107.9000 € | 108.9700 € | -0.1900 € | -0.17 % | 13:45:53 | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 100.2500 € | 100.5600 € | - € | 0.00 % | 13:45:14 | ||
DT.BANK FIXED 22/32 SUB. | 99.9800 € | 100.7700 € | -0.0100 € | -0.01 % | 13:46:53 | ||
DT.BANK IS. 24/30 | 101.3500 € | 101.6800 € | +0.0300 € | +0.03 % | 13:45:59 | ||
DT.BANK MTH 23/29 | 100.4800 € | 101.0000 € | +0.0300 € | +0.03 % | 13:46:48 | ||
DT.BANK MTN 18/28 | 97.8200 € | 98.2600 € | +0.0050 € | +0.01 % | 13:44:37 | ||
DT.BANK MTN 20/27 | 99.3500 € | 99.8700 € | - € | 0.00 % | 09.08. | ||
DT.BANK MTN 22/27 | 101.1600 € | 101.4900 € | +0.0350 € | +0.03 % | 13:45:51 | ||
DT.BANK MTN 24/28 | 100.7100 € | 101.0200 € | -0.0050 € | 0.00 % | 13:46:02 | ||
DT.BANK MTN 24/35 | 102.7800 € | 103.3200 € | +0.0600 € | +0.06 % | 13:46:38 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 100.1900 € | 100.6500 € | +0.0250 € | +0.02 % | 13:45:59 | ||
DT.KREDITBANK HPF 25/40 | 93.1000 € | 94.7900 € | +0.2050 € | +0.22 % | 13:46:42 | ||
DT.PFBR.BANK MTN.35281VAR | 97.7200 € | 100.5400 € | - € | 0.00 % | 09.08. | ||
DT.PFBR.BANK MTN.35416 | 99.8000 € | 100.2200 € | -0.0600 € | -0.06 % | 13:46:14 | ||
DT.PFBR.BANK MTN.35424 | 100.4400 € | 100.7700 € | +0.0050 € | +0.00 % | 13:45:01 | ||
DT.PFBR.BANK MTN.35435 | 100.2800 € | 100.6700 € | +0.0200 € | +0.02 % | 13:45:22 | ||
DT.PFBR.BANK MTN.35436VAR | 96.2100 € | 97.8000 € | -0.0150 € | -0.02 % | 13:45:07 | ||
DT.PFBR.BANK MTN.35437 | 98.3300 € | 98.5800 € | +0.0350 € | +0.04 % | 13:47:01 | ||
DT.PFBR.BANK MTN.35438 | 99.2300 € | 99.4500 € | +0.0350 € | +0.04 % | 13:44:31 | ||
DT.PFBR.BANK MTN18/UNBEF. | 86.2300 € | 89.1900 € | -0.0400 € | -0.05 % | 13:46:14 | ||
DT.PFBR.BANK PF.R.15345 | 99.5500 € | 100.1500 € | +0.0450 € | +0.05 % | 13:46:12 | ||
DT.PFBR.BANK PF.R.15346 | 98.0300 € | 98.8300 € | +0.0600 € | +0.06 % | 13:46:28 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 99.1600 € | 99.3100 € | +0.0500 € | +0.05 % | 13:45:36 | ||
DT.TELEK.INTL F.17/27 MTN | 99.2700 € | 99.4900 € | +0.0200 € | +0.02 % | 13:47:04 | ||
DT.TELEK.INTL F.18/29 MTN | 96.6900 € | 96.9700 € | +0.0300 € | +0.03 % | 13:45:45 | ||
DT.TELEKOM MTN 26/33 | 98.4000 € | 98.6600 € | - € | 0.00 % | 13:47:02 | ||
DT.TELEKOM MTN 26/38 | 98.3100 € | 98.7400 € | +0.1000 € | +0.10 % | 13:45:06 | ||
DT.TELEKOM MTN 19/27 | 97.9000 € | 98.1500 € | - € | 0.00 % | 13:46:48 | ||
DT.TELEKOM MTN 19/31 | 94.1800 € | 94.4600 € | +0.1350 € | +0.14 % | 13:46:36 | ||
DT.TELEKOM MTN 19/34 | 85.0400 € | 85.6400 € | +0.0650 € | +0.08 % | 13:46:37 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 60.5600 € | 61.1800 € | -0.0350 € | -0.06 % | 13:45:51 | ||
DT.TELEKOM MTN 24/35 | 96.2700 € | 96.5700 € | +0.0200 € | +0.02 % | 13:46:42 | ||
DT.TELEKOM MTN 24/36 | 95.2900 € | 95.6500 € | +0.0200 € | +0.02 % | 13:46:40 | ||
DT.TELEKOM MTN 25/29 | 98.1500 € | 98.3800 € | -0.0100 € | -0.01 % | 13:46:45 | ||
DT.TELEKOM MTN 25/32 | 98.1200 € | 98.4600 € | +0.0300 € | +0.03 % | 13:45:53 | ||
DT.TELEKOM MTN 25/45 | 88.9500 € | 89.4400 € | -0.0750 € | -0.08 % | 13:46:40 | ||
DUFRY ONE 25/32 | 100.4200 € | 100.9200 € | - € | 0.00 % | 13:45:50 | ||
DUFRY ONE B. 19/27 | 99.4000 € | 99.9800 € | -0.0200 € | -0.02 % | 13:46:12 | ||
DUFRY ONE B. 21/28 | 99.4900 € | 100.0800 € | - € | 0.00 % | 13:45:05 | ||
DUFRY ONE B. 24/31 | 101.7500 € | 102.3100 € | +0.0200 € | +0.02 % | 13:44:39 | ||
E.GAMMA ACQ. 21/29 REGS | 97.3100 € | 98.7500 € | +0.0700 € | +0.07 % | 13:45:29 | ||
E.ON INTL F. 25/31 MTN | 97.6800 € | 97.9800 € | +0.0250 € | +0.03 % | 13:47:13 | ||
E.ON INTL F. 25/35 MTN | 96.3100 € | 96.6600 € | -0.0050 € | -0.01 % | 13:45:44 | ||
E.ON INTL F. 26/31 MTN | 99.5900 € | 99.8200 € | +0.0350 € | +0.04 % | 13:46:49 | ||
E.ON INTL F. 26/36 MTN | 99.4700 € | 99.7800 € | +0.0100 € | +0.01 % | 13:46:43 | ||
E.ON INTL FIN. 17/27 MTN | 97.8200 € | 98.2000 € | - € | 0.00 % | 13:44:56 | ||
E.ON INTL FIN. 18/29 MTN | 95.0900 € | 95.5500 € | +0.0050 € | +0.01 % | 13:46:45 | ||
E.ON SE MTN 25/33 | 98.5300 € | 98.8200 € | +0.0400 € | +0.04 % | 13:44:43 |