Bonds
DEUTSCHE POST AG | 97.5900 € | 97.8400 € | +0.0350 € | +0.04 % | 12:19:33 | ||
DEUTSCHE POST MTN.18/28 | 97.5000 € | 97.7400 € | +0.0700 € | +0.07 % | 12:21:07 | ||
DEUTSCHE POST MTN.20/32 | 88.9300 € | 89.1900 € | +0.0800 € | +0.09 % | 12:19:35 | ||
DEUTSCHE POST MTN.23/33 | 101.0400 € | 101.3600 € | +0.0800 € | +0.08 % | 12:19:52 | ||
DEUTSCHE POST MTN.24/36 | 99.3100 € | 99.6700 € | +0.0850 € | +0.09 % | 12:21:03 | ||
DEUTSCHE POST MTN.25/30 | 99.9200 € | 100.1300 € | +0.0600 € | +0.06 % | 12:19:45 | ||
DEUTSCHE POST MTN.25/31 | 99.3000 € | 99.5600 € | +0.0950 € | +0.10 % | 12:19:52 | ||
DEUTSCHE POST MTN.25/32 | 99.5900 € | 99.8300 € | +0.1300 € | +0.13 % | 12:21:08 | ||
DEUTSCHE POST MTN.25/34 | 100.2800 € | 100.6000 € | +0.0600 € | +0.06 % | 12:21:00 | ||
DEUTSCHE POST MTN.25/37 | 99.6400 € | 99.9600 € | +0.1400 € | +0.14 % | 12:21:03 | ||
DEUTSCHE POST MTN.25/40 | 101.0500 € | 101.4800 € | -0.0900 € | -0.09 % | 12:19:36 | ||
DEUTSCHE POST MTN.26/30 | 100.5000 € | 100.7500 € | +0.0650 € | +0.06 % | 12:20:39 | ||
DEUTSCHE POST MTN.26/34 | 101.1300 € | 101.4400 € | +0.0850 € | +0.08 % | 12:18:32 | ||
DEXIA CL 17/27 MTN | 97.8000 € | 98.0700 € | +0.0350 € | +0.04 % | 12:20:51 | ||
DGFP 0 3/4 09/09/28 | 95.1400 € | 95.4100 € | -0.0300 € | -0.03 % | 12:20:12 | ||
DGFP 1 1/4 01/18/27 | 99.1000 € | 99.3300 € | - € | 0.00 % | 12:21:03 | ||
DH EUR.F.II. 19/28 | 95.8800 € | 96.1000 € | +0.0250 € | +0.03 % | 12:19:25 | ||
DH EUR.F.II. 19/49 | 64.2700 € | 64.6000 € | - € | 0.00 % | 12:19:43 | ||
DH EUROPE FIN. 17/27 | 98.3800 € | 98.6200 € | +0.0200 € | +0.02 % | 12:21:02 | ||
DIAGEO FIN. 18/27 MTN | 98.1900 € | 98.4600 € | +0.0350 € | +0.04 % | 12:20:23 | ||
DIAGEO FIN. 24/35 MTN | 97.8900 € | 98.1100 € | +0.0500 € | +0.05 % | 12:19:36 | ||
DIAGEO FIN. 24/44 MTN | 93.2900 € | 94.0900 € | +0.0150 € | +0.02 % | 12:18:22 | ||
DMLR TR.I.FI 22/27 MTN | 99.0500 € | 99.2900 € | +0.0200 € | +0.02 % | 12:19:12 | ||
DMLR TR.I.FI 24/28 MTN | 100.1300 € | 100.4100 € | +0.0300 € | +0.03 % | 12:19:36 | ||
DMLR TR.I.FI 24/30 MTN | 100.4900 € | 100.7500 € | +0.0550 € | +0.05 % | 12:20:51 | ||
DNB BANK 23/29 FLR MTN | 101.7000 € | 101.9700 € | - € | 0.00 % | 12:20:59 | ||
DNB BANK 23/29 FLR MTN | 103.3300 € | 103.6900 € | +0.0500 € | +0.05 % | 12:18:16 | ||
DNB BANK 25/31 FLR MTN | 99.5900 € | 99.8700 € | +0.0800 € | +0.08 % | 12:18:32 | ||
DNB BOLIGKR. 23/28 | 101.4000 € | 101.7800 € | +0.0650 € | +0.06 % | 12:20:04 | ||
DOV 1 1/4 11/09/26 | 99.3600 € | 99.5800 € | - € | 0.00 % | 12:18:22 | ||
DOW CHEMICAL 20/27 | 97.9400 € | 98.3800 € | - € | 0.00 % | 21.06. | ||
DOW CHEMICAL 20/32 | 86.3600 € | 86.7700 € | +0.1350 € | +0.16 % | 12:19:50 | ||
DOW CHEMICAL 20/40 | 72.5200 € | 73.1300 € | - € | 0.00 % | 12:20:57 | ||
DP WORLD 18/26 MTN REGS | 99.6700 € | 100.1300 € | -0.0150 € | -0.02 % | 12:19:41 | ||
DPB 0 06/29/49 | 91.6500 € | 93.0100 € | -0.0450 € | -0.05 % | 12:20:29 | ||
DPB 0 12/29/49 | 90.6700 € | 92.0600 € | +0.2800 € | +0.31 % | 12:20:09 | ||
DS SMITH PLC 19/26 MTN | 99.5300 € | 99.7500 € | +0.0050 € | +0.01 % | 12:20:37 | ||
DS SMITH PLC 23/30 MTN | 103.4300 € | 103.7100 € | +0.0600 € | +0.06 % | 12:19:33 | ||
DSM 25/26 MTN | 97.4200 € | 97.7100 € | +0.0600 € | +0.06 % | 12:19:33 | ||
DSV FINANCE 24/34 MTN | 98.0800 € | 98.7200 € | +0.0400 € | +0.04 % | 12:19:43 | ||
DT 1 1/2 04/03/28 | 97.6800 € | 97.9800 € | +0.0400 € | +0.04 % | 12:18:43 | ||
DT 3 1/4 01/17/28 | 100.9700 € | 101.2300 € | -0.0400 € | -0.04 % | 12:20:56 | ||
DT 4 1/2 10/28/30 | 106.5700 € | 106.9000 € | +0.1300 € | +0.12 % | 12:21:02 | ||
DT 7 1/2 01/24/33 | 123.7800 € | 124.2400 € | +0.1050 € | +0.08 % | 12:21:15 | ||
DT. BAHN FIN. 19/UNBEFR. | 92.6000 € | 94.3500 € | -0.0250 € | -0.03 % | 12:21:08 | ||
DT. BAHN FIN. 20/50 MTN | 46.9000 € | 48.0000 € | -0.0250 € | -0.05 % | 12:20:13 | ||
DT. BAHN FIN. 22/30 MTN | 96.2000 € | 96.7000 € | +0.0500 € | +0.05 % | 12:19:27 | ||
DT. BAHN FIN. 22/42 MTN | 101.2000 € | 102.2100 € | +0.0550 € | +0.05 % | 12:19:32 | ||
DT. BAHN FIN. 23/27 MTN | 100.7500 € | 101.1500 € | -0.0050 € | 0.00 % | 12:20:42 | ||
DT. BAHN FIN. 23/33 MTN | 100.8500 € | 101.4500 € | +0.1000 € | +0.10 % | 12:18:42 | ||
DT. BAHN FIN. 23/37 MTN | 100.5500 € | 101.3000 € | +0.0700 € | +0.07 % | 12:21:15 | ||
DT. BAHN FIN. 23/43 MTN | 101.3000 € | 102.2500 € | +0.0450 € | +0.04 % | 12:20:24 | ||
DT.BANK MTN 22/28 | 99.1400 € | 99.5600 € | +0.0050 € | +0.01 % | 12:19:21 | ||
DT.BANK MTN 22/30 | 104.6900 € | 105.3900 € | +0.0400 € | +0.04 % | 12:21:05 | ||
DT.BANK MTN 23/29 | 103.0500 € | 103.5500 € | +0.0200 € | +0.02 % | 12:20:41 | ||
DT.BANK ANL.21/UNBEFR. | 99.8600 € | 100.7500 € | +0.0100 € | +0.01 % | 12:20:18 | ||
DT.BANK ANL.21/UNBEFR. | 99.4500 € | 100.3200 € | -0.0050 € | -0.01 % | 12:19:13 | ||
DT.BANK ANL.22/UNBEFR. | 103.6900 € | 104.5800 € | - € | 0.00 % | 12:19:55 | ||
DT.BANK ANL.22/UNBEFR. | 107.4400 € | 108.3600 € | +0.0150 € | +0.01 % | 12:21:09 | ||
DT.BANK ANL.24/UNBEFR. | 108.5900 € | 109.4400 € | +0.0300 € | +0.03 % | 12:18:52 | ||
DT.BANK ANL.24/UNBEFR. | 107.6400 € | 108.6100 € | -0.0150 € | -0.01 % | 12:20:53 | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 100.3800 € | 100.7000 € | +0.0050 € | +0.00 % | 12:20:01 | ||
DT.BANK FIXED 22/32 SUB. | 100.1000 € | 100.8800 € | +0.0050 € | +0.00 % | 12:20:52 | ||
DT.BANK IS. 24/30 | 101.9800 € | 102.3200 € | +0.0500 € | +0.05 % | 12:20:17 | ||
DT.BANK MTH 23/29 | 101.2600 € | 101.8000 € | +0.0600 € | +0.06 % | 12:19:41 | ||
DT.BANK MTN 18/28 | 97.8800 € | 98.3100 € | +0.0250 € | +0.03 % | 12:20:37 | ||
DT.BANK MTN 20/27 | 99.2200 € | 99.7500 € | - € | 0.00 % | 21.06. | ||
DT.BANK MTN 22/27 | 101.4600 € | 101.8000 € | +0.0250 € | +0.02 % | 12:19:27 | ||
DT.BANK MTN 24/28 | 100.9300 € | 101.2400 € | +0.0200 € | +0.02 % | 12:20:47 | ||
DT.BANK MTN 24/35 | 104.2700 € | 104.7900 € | +0.0400 € | +0.04 % | 12:21:04 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 101.1400 € | 101.6100 € | +0.1150 € | +0.11 % | 12:20:55 | ||
DT.KREDITBANK HPF 25/40 | 95.3100 € | 98.9400 € | +0.0850 € | +0.09 % | 12:18:37 | ||
DT.PFBR.BANK MTN.35281VAR | 96.2400 € | 99.4700 € | - € | 0.00 % | 21.06. | ||
DT.PFBR.BANK MTN.35416 | 99.9000 € | 100.4600 € | - € | 0.00 % | 12:18:23 | ||
DT.PFBR.BANK MTN.35424 | 100.7200 € | 101.1900 € | +0.0300 € | +0.03 % | 12:21:08 | ||
DT.PFBR.BANK MTN.35435 | 100.3500 € | 100.8200 € | -0.0350 € | -0.03 % | 12:19:00 | ||
DT.PFBR.BANK MTN.35436VAR | 95.0500 € | 96.6700 € | -0.0300 € | -0.03 % | 12:21:02 | ||
DT.PFBR.BANK MTN.35437 | 98.6300 € | 98.8900 € | +0.0050 € | +0.01 % | 12:19:56 | ||
DT.PFBR.BANK MTN18/UNBEF. | 83.9500 € | 86.6400 € | -0.0450 € | -0.05 % | 12:20:47 | ||
DT.PFBR.BANK PF.R.15345 | 99.8100 € | 100.4900 € | +0.0500 € | +0.05 % | 12:19:07 | ||
DT.PFBR.BANK PF.R.15346 | 98.7600 € | 99.5200 € | +0.0650 € | +0.07 % | 12:20:51 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 100.2500 € | 100.4000 € | +0.0450 € | +0.04 % | 12:21:03 | ||
DT.TELEK.INTL F.17/27 MTN | 99.1200 € | 99.3700 € | -0.0150 € | -0.02 % | 12:19:49 | ||
DT.TELEK.INTL F.18/29 MTN | 97.3400 € | 97.6000 € | -0.0200 € | -0.02 % | 12:20:13 | ||
DT.TELEKOM MTN 26/33 | 100.0000 € | 100.2800 € | +0.0800 € | +0.08 % | 12:21:01 | ||
DT.TELEKOM MTN 26/38 | 100.5600 € | 100.9300 € | +0.0300 € | +0.03 % | 12:21:07 | ||
DT.TELEKOM MTN 19/27 | 97.7300 € | 97.9900 € | +0.0250 € | +0.03 % | 12:18:29 | ||
DT.TELEKOM MTN 19/31 | 94.8500 € | 95.1100 € | +0.0550 € | +0.06 % | 12:21:06 | ||
DT.TELEKOM MTN 19/34 | 86.5400 € | 87.0800 € | +0.1050 € | +0.12 % | 12:21:04 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 63.3000 € | 63.8600 € | +0.0100 € | +0.02 % | 12:19:35 | ||
DT.TELEKOM MTN 24/35 | 98.2600 € | 98.5700 € | +0.0500 € | +0.05 % | 12:19:39 | ||
DT.TELEKOM MTN 24/36 | 97.5000 € | 97.8200 € | +0.0650 € | +0.07 % | 12:21:00 | ||
DT.TELEKOM MTN 25/29 | 98.7800 € | 98.9400 € | +0.0800 € | +0.08 % | 12:20:24 | ||
DT.TELEKOM MTN 25/32 | 99.4200 € | 99.7500 € | +0.1200 € | +0.12 % | 12:19:55 | ||
DT.TELEKOM MTN 25/45 | 92.2100 € | 92.6800 € | +0.0350 € | +0.04 % | 12:20:27 |