Bonds
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 20.03. | ||
CRELAN 23/28 MTN | 103.5600 € | 104.4800 € | - € | 0.00 % | 10:24:54 | ||
CRH SMW FIN. 20/26 MTN | 98.8300 € | 99.2400 € | - € | 0.00 % | 10:24:54 | ||
CRHID 1 3/8 10/18/28 | 95.3000 € | 95.8300 € | - € | 0.00 % | 10:27:39 | ||
CROATIA | 98.3900 € | 100.0600 € | - € | 0.00 % | 10:27:44 | ||
CS AG 16/26 MTN | 98.8500 € | 101.0600 € | - € | 0.00 % | 10:24:59 | ||
CTP 21/26 MTN | 98.7000 € | 99.2500 € | - € | 0.00 % | 10:24:54 | ||
CTP 21/27 MTN | 97.5400 € | 98.0200 € | - € | 0.00 % | 10:24:54 | ||
CTP 24/30 MTN | 102.1400 € | 103.0300 € | - € | 0.00 % | 10:27:44 | ||
CTP 24/32 MTN | 96.7000 € | 97.5800 € | - € | 0.00 % | 10:27:44 | ||
CZECH GAS N. 20/27 | 97.0000 € | 98.3500 € | - € | 0.00 % | 10:24:54 | ||
CZECH GAS N. 21/31 | 86.5900 € | 88.4400 € | - € | 0.00 % | 10:27:44 | ||
CZECHOSLOVAK 25/31 REGS | 102.4800 € | 103.6600 € | - € | 0.00 % | 10:27:44 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 07/03/29 | 94.1200 € | 95.0900 € | - € | 0.00 % | 10:27:44 | ||
DAIGR 1 3/8 05/11/28 | 95.8900 € | 96.4400 € | - € | 0.00 % | 10:27:39 | ||
DAIGR 2 1/8 07/03/37 | 82.3100 € | 83.4100 € | - € | 0.00 % | 10:27:44 | ||
DAIMLER AG.MTN 19/30 | 90.1900 € | 91.2000 € | - € | 0.00 % | 10:27:39 | ||
DAIMLER AG.MTN 20/30 | 88.7900 € | 89.5800 € | - € | 0.00 % | 10:27:44 | ||
DANFOSS F.II 21/31 MTN | 86.6800 € | 87.5500 € | - € | 0.00 % | 10:27:44 | ||
DANONE 20/27 MTN | 97.7100 € | 98.2000 € | - € | 0.00 % | 10:24:54 | ||
DANONE 22/32 MTN | 96.5600 € | 97.7200 € | - € | 0.00 % | 10:27:44 | ||
DANONE 25/UND. FLR MTN | 99.2200 € | 100.4300 € | - € | 0.00 % | 10:24:59 | ||
DANSKE BK 22/27 FLR MTN | 99.6800 € | 100.3300 € | - € | 0.00 % | 23.02. | ||
DANSKE BK 23/28 FLR MTN | 101.5800 € | 102.2600 € | - € | 0.00 % | 10:27:44 | ||
DANSKE BK 23/30 FLR MTN | 103.2400 € | 104.1000 € | - € | 0.00 % | 10:27:44 | ||
DANSKE BK 23/31 FLR MTN | 101.7800 € | 102.7800 € | - € | 0.00 % | 10:27:44 | ||
DANSKE BK 24/32 FLR MTN | 100.6100 € | 101.4100 € | - € | 0.00 % | 10:27:44 | ||
DANSKE BK 25/33 FLR MTN | 97.5700 € | 98.4300 € | - € | 0.00 % | 10:27:44 | ||
DANSKE BK 25/33 FLR MTN | 96.5400 € | 97.4800 € | - € | 0.00 % | 10:24:59 | ||
DAV.CAMP-MIL 20/27 | 96.6100 € | 97.6100 € | - € | 0.00 % | 10:27:44 | ||
DB 4 1/2 05/19/26 | 99.9000 € | 100.6500 € | - € | 0.00 % | 10:27:44 | ||
DBR 3 1/4 07/04/42 | 98.0500 € | 98.6800 € | - € | 0.00 % | 10:27:39 | ||
DBR 4 01/04/37 | 107.8900 € | 108.5000 € | - € | 0.00 % | 10:27:39 | ||
DBR 4 1/4 07/04/39 | 110.3900 € | 111.0100 € | - € | 0.00 % | 10:27:39 | ||
DBR 4 3/4 07/04/28 | 104.4500 € | 104.7300 € | - € | 0.00 % | 10:27:39 | ||
DBR 4 3/4 07/04/34 | 112.9200 € | 113.5000 € | - € | 0.00 % | 10:27:39 | ||
DBR 5 1/2 01/04/31 | 111.8600 € | 112.4600 € | - € | 0.00 % | 10:27:39 | ||
DBR 5 5/8 01/04/28 | 104.9400 € | 105.2600 € | - € | 0.00 % | 10:27:39 | ||
DBR 6 1/2 07/04/27 | 104.6800 € | 104.9800 € | - € | 0.00 % | 10:27:39 | ||
DBR 6 1/4 01/04/30 | 112.2700 € | 112.8700 € | - € | 0.00 % | 10:27:39 | ||
DE VOLKSBANK 24/31 MTN | 98.4100 € | 99.2400 € | - € | 0.00 % | 10:27:44 | ||
DEKA IHS MTN S A-164 | 99.7800 € | 100.6200 € | - € | 0.00 % | 10:27:44 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98.5700 € | 99.1300 € | - € | 0.00 % | 10:24:54 | ||
DELL BK INTL 22/27 MTN | 101.4000 € | 101.9800 € | - € | 0.00 % | 10:24:54 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - | ||
DEUT.BANK MTN 25/31 | 97.8400 € | 98.7000 € | - € | 0.00 % | 10:27:44 | ||
DEUT.BANK 25/UNBEFR. | 100.9400 € | 102.4700 € | - € | 0.00 % | 10:27:44 | ||
DEUT.BOERSE ANL 18/28 | 96.1400 € | 96.8300 € | - € | 0.00 % | 10:27:44 | ||
DEUT.BOERSE ANL 21/31 | 85.0600 € | 85.9100 € | - € | 0.00 % | 10:24:54 | ||
DEUT.BOERSE ANL 22/32 | 88.7600 € | 89.9000 € | - € | 0.00 % | 10:24:59 | ||
DEUT.BOERSE ANL 23/29 | 101.1000 € | 101.9000 € | - € | 0.00 % | 10:27:44 | ||
DEUT.BOERSE ANL 23/33 | 101.1600 € | 102.0300 € | - € | 0.00 % | 10:24:59 | ||
DEUT.LICHTM. IHS 21/27 | 99.5900 € | 101.8000 € | +99.6700 € | +9,723.90 % | 23.09. | ||
DEUTSCHE POST AG | 96.8300 € | 97.4200 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.18/28 | 96.2200 € | 96.6300 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.20/26 | 99.5400 € | 99.8500 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.20/32 | 86.6500 € | 87.5400 € | - € | 0.00 % | 10:24:59 | ||
DEUTSCHE POST MTN.23/33 | 98.7300 € | 99.6300 € | - € | 0.00 % | 10:24:54 | ||
DEUTSCHE POST MTN.24/36 | 96.9900 € | 97.8500 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/30 | 98.6700 € | 99.5500 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/31 | 97.6300 € | 98.4700 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/32 | 97.7500 € | 98.5200 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/34 | 98.4800 € | 99.3200 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/37 | 97.3500 € | 98.4500 € | - € | 0.00 % | 10:27:44 | ||
DEUTSCHE POST MTN.25/40 | 98.5700 € | 99.7300 € | - € | 0.00 % | 10:27:44 | ||
DEXIA CL 17/27 MTN | 96.9600 € | 97.4400 € | - € | 0.00 % | 10:24:54 | ||
DGELN 2 3/8 05/20/26 | 99.7600 € | 100.1900 € | - € | 0.00 % | 10:27:44 | ||
DGFP 0 3/4 09/09/28 | 94.3800 € | 94.9600 € | - € | 0.00 % | 10:27:39 | ||
DGFP 1 05/13/26 | 99.5800 € | 100.0000 € | - € | 0.00 % | 10:27:44 | ||
DGFP 1 1/4 01/18/27 | 98.6700 € | 99.1000 € | - € | 0.00 % | 10:27:39 | ||
DH EUR.F.II. 19/28 | 94.6100 € | 95.0500 € | - € | 0.00 % | 10:27:44 | ||
DH EUR.F.II. 19/49 | 60.6600 € | 61.5200 € | - € | 0.00 % | 10:27:44 | ||
DH EUROPE FIN. 17/27 | 97.6500 € | 98.1000 € | - € | 0.00 % | 10:24:59 | ||
DIAGEO FIN. 18/27 MTN | 97.3500 € | 97.8400 € | - € | 0.00 % | 10:24:54 | ||
DIAGEO FIN. 24/35 MTN | 95.0100 € | 95.8800 € | - € | 0.00 % | 10:27:44 | ||
DIAGEO FIN. 24/44 MTN | 88.7700 € | 90.1100 € | - € | 0.00 % | 10:27:44 | ||
DMLR TR.I.FI 22/27 MTN | 98.4400 € | 98.8800 € | - € | 0.00 % | 10:24:59 | ||
DMLR TR.I.FI 24/28 MTN | 99.4100 € | 99.8800 € | - € | 0.00 % | 10:27:44 | ||
DMLR TR.I.FI 24/30 MTN | 98.4200 € | 99.2800 € | - € | 0.00 % | 10:27:44 | ||
DNB BANK 23/29 FLR MTN | 102.6000 € | 103.5000 € | - € | 0.00 % | 10:27:39 | ||
DNB BANK 23/29 FLR MTN | 101.2200 € | 101.7000 € | - € | 0.00 % | 10:27:44 | ||
DNB BANK 25/31 FLR MTN | 98.0700 € | 98.9100 € | - € | 0.00 % | 10:27:44 | ||
DNB BOLIGKR. 23/28 | 100.9300 € | 101.5800 € | - € | 0.00 % | 10:27:44 | ||
DOMETIC GRP 19/26 MTN | 99.3300 € | 99.8600 € | - € | 0.00 % | 10:24:54 | ||
DOV 1 1/4 11/09/26 | 98.9500 € | 99.3700 € | - € | 0.00 % | 10:27:39 | ||
DOW CHEMICAL 20/27 | 97.2200 € | 97.6700 € | -0.1400 € | -0.14 % | 10:27:44 | ||
DOW CHEMICAL 20/32 | 83.2200 € | 84.2500 € | - € | 0.00 % | 10:27:44 | ||
DOW CHEMICAL 20/40 | 67.9800 € | 69.1300 € | - € | 0.00 % | 10:27:44 | ||
DP WORLD 18/26 MTN REGS | 99.1000 € | 99.6300 € | - € | 0.00 % | 10:24:54 | ||
DPB 0 06/29/49 | 92.8400 € | 94.3900 € | - € | 0.00 % | 10:27:39 | ||
DPB 0 12/29/49 | 92.2000 € | 94.9400 € | - € | 0.00 % | 08.12. | ||
DPWGR 1 1/4 04/01/26 | 99.7700 € | 100.1800 € | - € | 0.00 % | 10:27:44 | ||
DS SMITH PLC 19/26 MTN | 98.9400 € | 99.3700 € | - € | 0.00 % | 10:24:54 | ||
DS SMITH PLC 23/30 MTN | 102.0100 € | 102.9000 € | - € | 0.00 % | 10:27:44 | ||
DSM 25/26 MTN | 93.8400 € | 94.7600 € | - € | 0.00 % | 10:27:44 | ||
DSV FINANCE 24/34 MTN | 95.4000 € | 96.4500 € | - € | 0.00 % | 10:27:44 |