Bonds
DOW CHEMICAL 20/40 | 68.1800 € | 69.0700 € | +0.0800 € | +0.12 % | 08:19:07 | ||
DPB 0 06/29/49 | 86.1200 € | 89.5600 € | +0.2850 € | +0.33 % | 08:19:29 | ||
DPB 0 12/29/49 | 84.8700 € | 88.8600 € | +0.5400 € | +0.63 % | 08:19:30 | ||
DS SMITH PLC 23/30 MTN | 100.8700 € | 101.1900 € | - € | 0.00 % | 08:20:00 | ||
DSM 25/26 MTN | 93.5400 € | 93.9200 € | -0.0150 € | -0.02 % | 08:18:57 | ||
DSV FINANCE 24/34 MTN | 93.7300 € | 94.3700 € | -0.0650 € | -0.07 % | 08:18:06 | ||
DT 1 1/2 04/03/28 | 97.3200 € | 97.6600 € | -0.0400 € | -0.04 % | 08:19:41 | ||
DT 3 1/4 01/17/28 | 99.9300 € | 100.3400 € | -0.1000 € | -0.10 % | 08:19:49 | ||
DT 4 1/2 10/28/30 | 103.5300 € | 104.0000 € | +0.0250 € | +0.02 % | 08:20:01 | ||
DT 7 1/2 01/24/33 | 118.8200 € | 119.3400 € | +0.1200 € | +0.10 % | 08:19:59 | ||
DT. BAHN FIN. 19/UNBEFR. | 91.5000 € | 93.0000 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 20/50 MTN | 43.1500 € | 45.4500 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 22/30 MTN | 94.4000 € | 95.3100 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 22/42 MTN | 96.1500 € | 97.7100 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 23/27 MTN | 99.9500 € | 100.4500 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 23/33 MTN | 98.9500 € | 100.1100 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 23/37 MTN | 96.5000 € | 97.7000 € | - € | 0.00 % | 08:19:12 | ||
DT. BAHN FIN. 23/43 MTN | 96.5000 € | 98.2100 € | - € | 0.00 % | 08:19:12 | ||
DT.BANK MTN 22/28 | 99.3700 € | 99.7900 € | +0.0050 € | +0.01 % | 08:18:15 | ||
DT.BANK MTN 22/30 | 102.3200 € | 103.0000 € | -0.0250 € | -0.02 % | 08:18:27 | ||
DT.BANK MTN 23/29 | 101.6600 € | 101.9000 € | +0.0050 € | +0.00 % | 08:18:13 | ||
DT.BANK ANL.21/UNBEFR. | 98.5800 € | 99.4700 € | -0.0600 € | -0.06 % | 08:19:05 | ||
DT.BANK ANL.21/UNBEFR. | 99.7900 € | 100.5700 € | +0.0150 € | +0.01 % | 08:18:13 | ||
DT.BANK ANL.22/UNBEFR. | 101.8300 € | 102.6800 € | -0.0450 € | -0.04 % | 08:19:11 | ||
DT.BANK ANL.22/UNBEFR. | 104.7000 € | 105.7200 € | -0.0450 € | -0.04 % | 08:19:48 | ||
DT.BANK ANL.24/UNBEFR. | 104.3200 € | 105.3900 € | -0.0550 € | -0.05 % | 08:18:52 | ||
DT.BANK ANL.24/UNBEFR. | 105.5700 € | 106.5100 € | -0.0200 € | -0.02 % | 08:19:06 | ||
DT.BANK ANL.26/UNBEFR. | - | - | - | - | - | ||
DT.BANK ESP 23/26 | 99.9700 € | 100.2800 € | -0.0050 € | 0.00 % | 08:19:26 | ||
DT.BANK FIXED 22/32 SUB. | 99.7400 € | 100.5100 € | -0.0100 € | -0.01 % | 08:17:45 | ||
DT.BANK IS. 24/30 | 100.1500 € | 100.5000 € | - € | 0.00 % | 08:19:32 | ||
DT.BANK MTH 23/29 | 99.9800 € | 100.3300 € | -0.0150 € | -0.01 % | 08:19:22 | ||
DT.BANK MTN 18/28 | 97.4500 € | 97.9000 € | -0.0250 € | -0.03 % | 08:18:13 | ||
DT.BANK MTN 20/27 | 99.5300 € | 100.0500 € | - € | 0.00 % | 08.11. | ||
DT.BANK MTN 22/27 | 100.5000 € | 100.8600 € | -0.0450 € | -0.04 % | 08:19:56 | ||
DT.BANK MTN 24/28 | 100.1900 € | 100.4200 € | +0.0100 € | +0.01 % | 08:19:00 | ||
DT.BANK MTN 24/35 | 100.2500 € | 100.5200 € | -0.0800 € | -0.08 % | 08:19:35 | ||
DT.BILDUNG STUD ANL16/26 | 85.0000 € | 95.0000 € | -2.5000 € | -2.70 % | 31.10. | ||
DT.BILDUNG STUD ANL17/27 | 93.0000 € | 100.0000 € | -3.5000 € | -3.50 % | 31.10. | ||
DT.EUROSHOP ANL 25/30 | 98.1500 € | 98.5500 € | -0.0150 € | -0.02 % | 08:20:04 | ||
DT.KREDITBANK HPF 25/40 | 91.7200 € | 93.5000 € | +0.1600 € | +0.17 % | 08:19:24 | ||
DT.PFBR.BANK MTN.35281VAR | 96.6800 € | 99.8300 € | - € | 0.00 % | 08.11. | ||
DT.PFBR.BANK MTN.35424 | 100.0500 € | 100.3400 € | +0.0100 € | +0.01 % | 08:19:19 | ||
DT.PFBR.BANK MTN.35435 | 99.3200 € | 99.8300 € | -0.0350 € | -0.04 % | 08:18:59 | ||
DT.PFBR.BANK MTN.35436VAR | 87.8200 € | 89.7000 € | -0.1750 € | -0.20 % | 08:19:03 | ||
DT.PFBR.BANK MTN.35437 | 97.8200 € | 98.0200 € | +0.1550 € | +0.16 % | 08:18:54 | ||
DT.PFBR.BANK MTN.35438 | 98.7300 € | 99.1300 € | +0.0350 € | +0.04 % | 08:19:05 | ||
DT.PFBR.BANK MTN18/UNBEF. | 69.2200 € | 72.2000 € | -0.1800 € | -0.25 % | 08:20:00 | ||
DT.PFBR.BANK PF.R.15345 | 99.2000 € | 99.5800 € | +0.0100 € | +0.01 % | 08:19:24 | ||
DT.PFBR.BANK PF.R.15346 | 97.4200 € | 98.1900 € | -0.0150 € | -0.02 % | 08:19:23 | ||
DT.PFBR.BANK PF.R.15349 | - | - | - | - | - | ||
DT.PFBR.BANK PF.R.15350 | 98.2700 € | 99.1600 € | +0.0250 € | +0.03 % | 08:19:31 | ||
DT.PFBR.BANK PF.R.15352 | - | - | - | - | - | ||
DT.TELEK.INTL F.17/27 MTN | 99.4800 € | 99.7300 € | -0.0150 € | -0.02 % | 08:18:57 | ||
DT.TELEK.INTL F.18/29 MTN | 96.3200 € | 96.5900 € | +0.0450 € | +0.05 % | 08:19:50 | ||
DT.TELEKOM MTN 26/31 | 101.0300 € | 101.3600 € | +0.0650 € | +0.06 % | 08:19:35 | ||
DT.TELEKOM MTN 26/33 | 96.7300 € | 97.1300 € | +0.0250 € | +0.03 % | 08:19:35 | ||
DT.TELEKOM MTN 26/34 | 102.1200 € | 102.4700 € | +0.0550 € | +0.05 % | 08:19:39 | ||
DT.TELEKOM MTN 26/38 | 96.3600 € | 97.1200 € | -0.0250 € | -0.03 % | 08:19:41 | ||
DT.TELEKOM MTN 26/38 | 102.3500 € | 102.8500 € | +0.2400 € | +0.23 % | 08:19:59 | ||
DT.TELEKOM MTN 19/27 | 98.0800 € | 98.3600 € | -0.0300 € | -0.03 % | 08:19:37 | ||
DT.TELEKOM MTN 19/31 | 92.8200 € | 93.2900 € | -0.1100 € | -0.12 % | 08:19:44 | ||
DT.TELEKOM MTN 19/34 | 83.8700 € | 84.4900 € | -0.0700 € | -0.08 % | 08:19:48 | ||
DT.TELEKOM MTN 19/39 | - | - | - | - | - | ||
DT.TELEKOM MTN 19/49 | 60.2400 € | 61.0100 € | -0.0100 € | -0.02 % | 08:19:59 | ||
DT.TELEKOM MTN 24/35 | 94.3800 € | 94.8600 € | +0.0650 € | +0.07 % | 08:19:42 | ||
DT.TELEKOM MTN 24/36 | 93.3700 € | 93.7300 € | +0.0950 € | +0.10 % | 08:19:49 | ||
DT.TELEKOM MTN 25/29 | 97.1800 € | 97.4000 € | +0.0300 € | +0.03 % | 08:18:56 | ||
DT.TELEKOM MTN 25/32 | 96.6000 € | 96.9500 € | +0.0150 € | +0.02 % | 08:18:32 | ||
DT.TELEKOM MTN 25/45 | 87.0800 € | 87.5500 € | +0.0300 € | +0.03 % | 08:19:35 | ||
DUFRY ONE 25/32 | 97.8200 € | 98.4500 € | -0.1850 € | -0.19 % | 08:20:00 | ||
DUFRY ONE B. 19/27 | 99.3900 € | 100.0500 € | -0.0100 € | -0.01 % | 08:20:04 | ||
DUFRY ONE B. 21/28 | 98.9400 € | 99.6300 € | -0.1350 € | -0.14 % | 08:19:56 | ||
DUFRY ONE B. 24/31 | 100.4400 € | 101.1000 € | -0.1200 € | -0.12 % | 08:18:52 | ||
E.GAMMA ACQ. 21/29 REGS | 94.7400 € | 96.0500 € | -0.1900 € | -0.20 % | 08:19:52 | ||
E.ON INTL F. 25/31 MTN | 96.6000 € | 96.9000 € | +0.0550 € | +0.06 % | 08:19:46 | ||
E.ON INTL F. 25/35 MTN | 94.8100 € | 95.1600 € | +0.0600 € | +0.06 % | 08:19:50 | ||
E.ON INTL F. 26/31 MTN | 98.3700 € | 98.6600 € | +0.0400 € | +0.04 % | 08:19:46 | ||
E.ON INTL F. 26/36 MTN | 97.6900 € | 98.0900 € | +0.1650 € | +0.17 % | 08:19:33 | ||
E.ON INTL FIN. 17/27 MTN | 97.8700 € | 98.2200 € | -0.0600 € | -0.06 % | 08:19:37 | ||
E.ON INTL FIN. 18/29 MTN | 94.8500 € | 95.1700 € | -0.0800 € | -0.08 % | 08:19:52 | ||
E.ON SE MTN 25/33 | 97.2400 € | 97.5700 € | -0.1200 € | -0.12 % | 08:19:38 | ||
E.ON SE MTN 25/40 | 94.8600 € | 95.4600 € | +0.0700 € | +0.07 % | 08:19:06 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 98.5600 € | 98.8800 € | -0.0050 € | -0.01 % | 08:19:41 | ||
E.ON SE MTN 24/36 | 96.5600 € | 96.8800 € | -0.0200 € | -0.02 % | 08:19:39 | ||
E.ON SE MTN 19/30 | 90.0100 € | 90.2500 € | -0.0350 € | -0.04 % | 08:19:34 | ||
E.ON SE MTN 19/31 | 85.9600 € | 86.3600 € | - € | 0.00 % | 08:19:56 | ||
E.ON SE MTN 20/27 | 97.3000 € | 97.5600 € | -0.0350 € | -0.04 % | 08:19:37 | ||
E.ON SE MTN 20/28 | 96.5900 € | 96.8500 € | -0.0050 € | -0.01 % | 08:20:02 | ||
E.ON SE MTN 20/30 | 89.1700 € | 89.4900 € | - € | 0.00 % | 08:19:30 | ||
E.ON SE MTN 20/31 | 87.4900 € | 87.9200 € | +0.0150 € | +0.02 % | 08:18:57 | ||
E.ON SE MTN 20/37 | 91.3000 € | 93.2700 € | +0.2100 € | +0.23 % | 08:19:25 | ||
E.ON SE MTN 22/31 | 91.4600 € | 91.8100 € | - € | 0.00 % | 08:19:46 | ||
E.ON SE MTN 22/34 | 79.0100 € | 79.5900 € | -0.2000 € | -0.25 % | 08:20:03 | ||
E.ON SE MTN 23/28 | 100.1000 € | 100.3700 € | -0.0750 € | -0.07 % | 08:19:44 | ||
E.ON SE MTN 23/29 | 100.5600 € | 100.8100 € | -0.0350 € | -0.03 % | 08:19:05 | ||
E.ON SE MTN 23/33 | 100.2900 € | 100.6500 € | -0.0300 € | -0.03 % | 08:18:32 | ||
E.ON SE MTN 23/35 | 98.1000 € | 98.4200 € | +0.0600 € | +0.06 % | 08:18:38 | ||
E.ON SE MTN 24/30 | 98.3800 € | 98.7000 € | +0.0300 € | +0.03 % | 08:18:35 |