Bonds
CORP.ANDINA 21/26 MTN | 99.2800 € | 100.5100 € | - € | 0.00 % | 10:43:06 | ||
COTE D'IVOIRE 18/48 REGS | 86.0000 € | 88.7000 € | -0.2250 € | -0.26 % | 10:43:06 | ||
COTE IVOIRE 19/31 REGS | 97.2500 € | 99.8000 € | -0.1050 € | -0.11 % | 10:43:36 | ||
COTE IVOIRE 19/40 REGS | 93.4000 € | 96.1000 € | -0.2050 € | -0.22 % | 10:44:13 | ||
COTE IVOIRE 20/32 REGS | 92.9500 € | 95.5000 € | -0.1500 € | -0.16 % | 10:43:36 | ||
COTY 21/26 REGS | 99.8800 € | 100.1900 € | +0.0100 € | +0.01 % | 10:44:07 | ||
COTY INC. 23/28 REGS | 102.6700 € | 103.4300 € | +0.0250 € | +0.02 % | 10:43:51 | ||
COVESTRO AG MTN 22/28 | 104.4100 € | 104.9900 € | -0.0650 € | -0.06 % | 10:44:45 | ||
COVESTRO AG MTN 20/26 | 99.6300 € | 99.9500 € | +0.0100 € | +0.01 % | 10:44:30 | ||
COVIVIO 16/26 | 99.6900 € | 100.1100 € | -0.0200 € | -0.02 % | 10:42:03 | ||
COVIVIO 17-27 | 98.2600 € | 99.4700 € | -0.0450 € | -0.05 % | 10:43:36 | ||
COVIVIO 23/32 MTN | 104.7800 € | 106.0100 € | -0.1250 € | -0.12 % | 10:44:21 | ||
COVIVIO HOT. 21/29 | 92.4500 € | 93.1200 € | -0.0550 € | -0.06 % | 10:44:21 | ||
COVIVIO HOT. 24/33 MTN | 99.8100 € | 101.4600 € | -0.2350 € | -0.23 % | 10:42:45 | ||
CPI PROP.GRP 19/27 MTN | 92.6100 € | 100.9100 € | -0.0450 € | -0.05 % | 10:43:15 | ||
CPI PROP.GRP 20/26 MTN | 93.3600 € | 101.6100 € | - € | 0.00 % | 10:42:49 | ||
CPI PROP.GRP 21/31 MTN | 75.4000 € | 83.6300 € | -0.2000 € | -0.25 % | 10:43:18 | ||
CR.MUT.ARKEA 19/26 MTN | 99.7900 € | 99.8200 € | - € | 0.00 % | 10:42:49 | ||
CR.MUT.ARKEA 20/27 MTN | 97.7400 € | 98.0600 € | -0.0200 € | -0.02 % | 10:44:52 | ||
CR.MUT.ARKEA 22/27 MTN | 101.2500 € | 101.6200 € | -0.0750 € | -0.07 % | 10:43:51 | ||
CR.MUT.ARKEA 23/31 MTN | 103.6500 € | 104.0800 € | -0.2200 € | -0.21 % | 10:44:33 | ||
CR.MUT.ARKEA 23/34 MTN | 102.7400 € | 103.3900 € | -0.2950 € | -0.29 % | 10:44:24 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.MUT.ARKEA 25/32 MTN | 99.0600 € | 99.3700 € | -0.2750 € | -0.28 % | 10:43:51 | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 91.3200 € | 91.9200 € | -0.1650 € | -0.18 % | 10:43:54 | ||
CR.SUISSE GR 20/28 FLR | 79.0700 € | 83.3500 € | +3.8600 € | +4.99 % | 21.03. | ||
CR.SUISSE GR 21/33 MTN | 61.2200 € | 68.3700 € | +5.2750 € | +8.86 % | 21.03. | ||
CR.SUISSE GR 22/29 FLRMTN | 110.0300 € | 111.2800 € | -0.1250 € | -0.11 % | 10:44:57 | ||
CR.SUISSE GR 22/32 FLRMTN | 78.1000 € | 85.4400 € | +4.5400 € | +5.88 % | 21.03. | ||
CRE.AGR.PUB.SEC.SCF 17/27 | 97.5300 € | 99.5800 € | -0.0450 € | -0.05 % | 10:42:56 | ||
CRED.SUISSE 23/26 MTN | 102.1900 € | 103.2000 € | +0.0050 € | +0.00 % | 10:43:10 | ||
CREDIT AGR. 14/26 MTN | 100.0200 € | 100.3900 € | - € | 0.00 % | 10:43:09 | ||
CREDIT AGR. 16/26 MTN | 99.5700 € | 99.9300 € | - € | 0.00 % | 10:44:39 | ||
CREDIT AGR. 17/27 MTN | 98.4900 € | 98.5600 € | -0.0200 € | -0.02 % | 10:43:51 | ||
CREDIT AGRI. 16-26 | 100.0400 € | 100.9500 € | +0.0150 € | +0.01 % | 10:42:32 | ||
CREDIT AGRI. 20/UND. FLR | 98.5700 € | 100.6600 € | -0.0550 € | -0.06 % | 10:42:55 | ||
CREDIT AGRI. 22/27 MTN | 101.2500 € | 101.6200 € | -0.0700 € | -0.07 % | 10:42:05 | ||
CREDIT AGRI. 22/28 FLRMTN | 97.9100 € | 98.2400 € | -0.0200 € | -0.02 % | 10:43:48 | ||
CREDIT AGRI. 22/33 MTN | 81.9000 € | 82.1500 € | -0.2850 € | -0.35 % | 10:44:57 | ||
CREDIT AGRI. 23/33 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 23/33 MTN | 103.7800 € | 104.5200 € | -0.3900 € | -0.37 % | 10:43:33 | ||
CREDIT AGRI. 23/UN.FLRMTN | 105.8900 € | 108.0900 € | -0.0800 € | -0.07 % | 10:43:54 | ||
CREDIT AGRI. 24/31 FLRMTN | - | - | - | - | - | ||
CREDIT AGRI. 24/34 MTN | 100.3600 € | 100.9400 € | -0.2400 € | -0.24 % | 10:44:57 | ||
CREDIT AGRI. 24/36 MTN | 101.6000 € | 101.8600 € | -0.3450 € | -0.34 % | 10:44:48 | ||
CREDIT AGRI. 24/36 MTNFLR | 101.9400 € | 102.5400 € | -0.2250 € | -0.22 % | 10:43:15 | ||
CREDIT AGRI. 24/UN.FLRMTN | 104.4700 € | 106.5600 € | -0.0850 € | -0.08 % | 10:43:51 | ||
CREDITO REAL 19/27 REGS | 1.0000 € | 15.0000 € | - € | 0.00 % | 10:42:49 | ||
CRELAN 23/28 MTN | 105.5000 € | 106.1700 € | -0.0800 € | -0.08 % | 10:43:54 | ||
CRH SMW FIN. 20/26 MTN | 98.9200 € | 99.1500 € | -0.0050 € | -0.01 % | 10:43:20 | ||
CRHID 1 3/8 10/18/28 | 96.7700 € | 97.0500 € | -0.0350 € | -0.04 % | 10:43:57 | ||
CROATIA | 100.0300 € | 101.1400 € | -0.2000 € | -0.20 % | 10:43:12 | ||
CROWN EUROPEAN HLGS 18/26 | 99.4000 € | 100.6000 € | - € | 0.00 % | 27.10. | ||
CS AG 16/26 MTN | 98.7500 € | 100.7700 € | +0.0050 € | +0.01 % | 10:42:43 | ||
CTP 21/26 MTN | 98.3500 € | 98.6900 € | +0.0150 € | +0.02 % | 10:43:39 | ||
CTP 21/27 MTN | 97.6900 € | 97.9500 € | -0.0100 € | -0.01 % | 10:43:51 | ||
CTP 22/26 MTN | 99.6700 € | 99.8800 € | -0.0400 € | -0.04 % | 10:43:30 | ||
CTP 24/30 MTN | 104.3400 € | 104.9900 € | -0.2250 € | -0.21 % | 10:43:57 | ||
CTP 24/32 MTN | 98.5000 € | 99.6600 € | -0.2250 € | -0.23 % | 10:43:54 | ||
CZECH GAS N. 20/27 | 97.0700 € | 98.3000 € | -0.0300 € | -0.03 % | 10:43:09 | ||
CZECH GAS N. 21/31 | 87.0200 € | 88.4900 € | -0.1550 € | -0.18 % | 10:44:45 | ||
CZECHOSLOVAK 25/31 REGS | 103.3200 € | 104.2100 € | -0.0600 € | -0.06 % | 10:43:18 | ||
D.V.I. VERMO IS 22/27 | 73.2900 € | 77.1400 € | +0.2750 € | +0.37 % | 03.05. | ||
DAAFIN 1.554 06/07/28 | 97.0700 € | 97.3700 € | +0.0100 € | +0.01 % | 23.09. | ||
DAH ENERGIE GMBH 12/18 | 0.0300 € | 0.1400 € | - € | 0.00 % | 08.03. | ||
DAIGR 1 1/2 03/09/26 | 99.7000 € | 99.9300 € | +0.0050 € | +0.01 % | 10:42:48 | ||
DAIGR 1 1/2 07/03/29 | 95.8300 € | 96.2500 € | -0.0550 € | -0.06 % | 10:44:01 | ||
DAIGR 1 3/8 05/11/28 | 97.0400 € | 97.5300 € | -0.0500 € | -0.05 % | 10:44:01 | ||
DAIGR 2 1/8 07/03/37 | 84.3800 € | 85.1000 € | -0.3800 € | -0.45 % | 10:42:42 | ||
DAIMLER AG.MTN 19/30 | 91.3900 € | 92.0000 € | -0.1250 € | -0.14 % | 10:43:45 | ||
DAIMLER AG.MTN 20/30 | 89.9500 € | 90.5600 € | -0.2650 € | -0.29 % | 10:44:51 | ||
DANFOSS F.II 21/31 MTN | 87.8000 € | 88.2000 € | -0.2150 € | -0.24 % | 10:45:01 | ||
DANONE 20/27 MTN | 97.7400 € | 98.0200 € | -0.0350 € | -0.04 % | 10:44:31 | ||
DANONE 22/32 MTN | 98.4900 € | 98.9800 € | -0.3050 € | -0.31 % | 10:44:57 | ||
DANONE 25/UND. FLR MTN | 100.1100 € | 100.7800 € | -0.1600 € | -0.16 % | 10:44:27 | ||
DANSKE BK 22/27 FLR MTN | 99.6100 € | 100.0200 € | - € | 0.00 % | 10:44:27 | ||
DANSKE BK 23/28 FLR MTN | 103.0400 € | 103.5000 € | -0.0800 € | -0.08 % | 10:43:09 | ||
DANSKE BK 23/30 FLR MTN | 105.3800 € | 105.7500 € | -0.2050 € | -0.19 % | 10:43:15 | ||
DANSKE BK 23/31 FLR MTN | 103.9200 € | 104.4600 € | -0.1800 € | -0.17 % | 10:43:57 | ||
DANSKE BK 24/32 FLR MTN | 102.4500 € | 102.8000 € | -0.2600 € | -0.25 % | 10:44:51 | ||
DANSKE BK 25/33 FLR MTN | 98.1100 € | 98.4200 € | -0.2950 € | -0.30 % | 10:43:51 | ||
DANSKE BK 25/33 FLR MTN | 99.3500 € | 99.6400 € | -0.2350 € | -0.24 % | 10:43:57 | ||
DAV.CAMP-MIL 20/27 | 97.0000 € | 97.8800 € | -0.0050 € | -0.01 % | 10:45:01 | ||
DB 4 1/2 05/19/26 | 100.5200 € | 101.0400 € | -0.0050 € | 0.00 % | 10:43:51 | ||
DBR 3 1/4 07/04/42 | 99.5000 € | 99.6000 € | -0.3550 € | -0.36 % | 10:42:18 | ||
DBR 4 01/04/37 | 109.3500 € | 109.4500 € | -0.3550 € | -0.32 % | 10:44:45 | ||
DBR 4 1/4 07/04/39 | 112.0500 € | 112.1600 € | -0.3450 € | -0.31 % | 10:44:45 | ||
DBR 4 3/4 07/04/28 | 106.1900 € | 106.3100 € | -0.1000 € | -0.09 % | 10:42:09 | ||
DBR 4 3/4 07/04/34 | 114.8000 € | 114.9000 € | -0.3050 € | -0.26 % | 10:45:00 | ||
DBR 5 1/2 01/04/31 | 113.9400 € | 114.0600 € | -0.2300 € | -0.20 % | 10:44:45 | ||
DBR 5 5/8 01/04/28 | 106.8000 € | 106.9500 € | -0.0800 € | -0.07 % | 10:44:09 | ||
DBR 6 1/2 07/04/27 | 106.6000 € | 106.7000 € | -0.0500 € | -0.05 % | 10:43:19 | ||
DBR 6 1/4 01/04/30 | 114.6500 € | 114.8100 € | -0.1950 € | -0.17 % | 10:44:55 | ||
DE VOLKSBANK 24/31 MTN | 100.2200 € | 100.6100 € | -0.2350 € | -0.23 % | 10:42:39 | ||
DEKA IHS MTN S A-164 | 101.1100 € | 102.9300 € | -0.1250 € | -0.12 % | 10:43:57 | ||
DELIVERY HERO WA 21/29 | 62.2000 € | 64.0200 € | +0.0050 € | +0.01 % | 03.05. | ||
DELL BK INTL 21/26 MTN | 98.3400 € | 98.7200 € | -0.0050 € | -0.01 % | 10:42:39 | ||
DELL BK INTL 22/27 MTN | 102.6100 € | 102.9800 € | -0.0550 € | -0.05 % | 10:42:22 | ||
DEUT.BANK MTN 25/29 | - | - | - | - | - |