Euro Bonds
LYX0YZ | 127.6900 € | 127.7850 € | +0.0100 € | +0.01 % | 11:56:39 | - € | |||
A2H585 | 112.4700 € | 112.5150 € | +0.0125 € | +0.01 % | 11:56:40 | - € | |||
A2H58E | 235.7000 € | 235.8900 € | +0.1600 € | +0.07 % | 11:57:00 | - € | |||
A2H9Q5 | 47.0440 € | 47.0600 € | +0.0270 € | +0.06 % | 11:56:58 | - € | |||
A2H57V | 229.6400 € | 229.7900 € | +0.1400 € | +0.06 % | 11:57:00 | - € | |||
A2H57U | 223.2700 € | 223.3700 € | +0.1750 € | +0.08 % | 11:56:52 | - € | |||
LYX0YX | 107.8900 € | 108.0550 € | +0.0300 € | +0.03 % | 11:56:16 | - € | |||
A2H584 | 119.3000 € | 119.3600 € | +0.0400 € | +0.03 % | 11:54:56 | - € | |||
LYX0FW | 43.7450 € | 43.7850 € | -0.0400 € | -0.09 % | 11:57:30 | - € | |||
A2PBLN | 19.0310 € | 19.0440 € | +0.0148 € | +0.08 % | 11:57:00 | - € | |||
A2PBLP | 17.1355 € | 17.1390 € | +0.0110 € | +0.06 % | 11:57:22 | - € | |||
A0RNWC | 126.5750 € | 126.6000 € | +0.0125 € | +0.01 % | 11:57:40 | - € | |||
A0X8SK | 116.4300 € | 116.4400 € | +0.0300 € | +0.03 % | 11:55:14 | - € | |||
A0X8SL | 134.8250 € | 134.8750 € | +0.0500 € | +0.04 % | 11:56:08 | - € | |||
A0X8SM | 155.1250 € | 155.1750 € | +0.0975 € | +0.06 % | 11:57:39 | - € | |||
DBX0AE | 207.7500 € | 207.8500 € | - € | 0.00 % | 11:55:44 | - € | |||
DBX0EY | 164.3850 € | 164.4550 € | +0.0500 € | +0.03 % | 11:55:32 | - € | |||
DBX0PP | 8.6206 € | 8.6326 € | +0.0003 € | +0.00 % | 11:54:49 | - € | |||
DBX0KA | 176.8900 € | 176.9500 € | +0.0950 € | +0.05 % | 11:57:32 | - € | |||
DBX0N8 | 146.0650 € | 146.3100 € | +0.0575 € | +0.04 % | 11:57:37 | - € | |||
DBX0JH | 158.9500 € | 159.0300 € | +0.0650 € | +0.04 % | 11:54:55 | - € | |||
DBX0JJ | 185.8100 € | 185.9000 € | +0.0050 € | +0.00 % | 11:56:10 | - € | |||
DBX0KC | 172.1100 € | 172.2250 € | +0.1500 € | +0.09 % | 11:57:43 | - € | |||
DBX0HH | 34.0750 € | 34.1000 € | +0.0050 € | +0.01 % | 11:56:32 | - € | |||
DBX0C9 | 138.7200 € | 138.7700 € | +0.0500 € | +0.04 % | 11:55:58 | - € | |||
DBX0C7 | 167.2500 € | 167.3250 € | +0.1025 € | +0.06 % | 11:55:34 | - € | |||
DBX0AD | 174.4050 € | 174.4400 € | +0.0800 € | +0.05 % | 11:55:04 | - € | |||
DBX0AJ | 279.3900 € | 279.6000 € | +0.3600 € | +0.13 % | 11:57:23 | - € | |||
DBX0AK | 258.1500 € | 258.4400 € | +0.4650 € | +0.18 % | 11:57:41 | - € | |||
DBX0FE | 206.7100 € | 206.8200 € | +0.0200 € | +0.01 % | 11:55:31 | - € | |||
DBX0AW | 85.3540 € | 87.6600 € | -0.0090 € | -0.01 % | 11:15:27 | - € | |||
DBX0PS | 24.3490 € | 24.3750 € | +0.0140 € | +0.06 % | 11:57:41 | - € | |||
ETFL17 | 89.9980 € | 90.0360 € | +0.0390 € | +0.04 % | 11:57:10 | - € | |||
ETFL18 | 76.3700 € | 76.4020 € | +0.0210 € | +0.03 % | 11:54:54 | - € | |||
ETFL21 | 100.1450 € | 100.1950 € | +0.0790 € | +0.08 % | 11:57:29 | - € | |||
ETFL19 | 89.1060 € | 89.1340 € | +0.0110 € | +0.01 % | 11:55:30 | - € | |||
ETFL20 | 104.8250 € | 104.8600 € | +0.0300 € | +0.03 % | 11:56:42 | - € | |||
ETFL49 | 83.5420 € | 83.6820 € | +0.0060 € | +0.01 % | 11:57:39 | - € | |||
ETFL11 | 101.7950 € | 101.8950 € | +0.0175 € | +0.02 % | 11:56:39 | - € | |||
ETFL12 | 93.5040 € | 93.6020 € | +0.0050 € | +0.01 % | 11:56:01 | - € | |||
ETFL16 | 94.8040 € | 94.8860 € | +0.0530 € | +0.06 % | 11:57:38 | - € | |||
ETFL13 | 94.7040 € | 94.8200 € | +0.0100 € | +0.01 % | 11:57:39 | - € | |||
ETFL14 | 104.6700 € | 104.7650 € | +0.0375 € | +0.04 % | 11:56:54 | - € | |||
ETFL15 | 109.6600 € | 109.7850 € | +0.0800 € | +0.07 % | 11:57:29 | - € | |||
ETFL37 | 100.6250 € | 100.7550 € | +0.0505 € | +0.05 % | 11:57:00 | - € | |||
ETFL35 | 100.0750 € | 100.1450 € | +0.0035 € | +0.00 % | 11:55:14 | - € | |||
ETFL38 | 98.0480 € | 98.0980 € | +0.0070 € | +0.01 % | 11:56:58 | - € | |||
ETFL22 | 69.0335 € | 69.0550 € | +0.0110 € | +0.02 % | 11:55:43 | - € | |||
A2JKUX | 25.6000 € | 25.6230 € | -0.0580 € | -0.23 % | 11:57:05 | - € | |||
778928 | 124.5100 € | 124.5550 € | +0.0725 € | +0.06 % | 11:56:48 | 623 € | |||
A0J205 | 141.2300 € | 141.2550 € | +0.0425 € | +0.03 % | 11:56:02 | - € | |||
A0H078 | 110.3200 € | 110.3850 € | +0.0550 € | +0.05 % | 11:57:29 | - € | |||
A0RAC9 | 108.9030 € | 108.9740 € | +0.0055 € | +0.01 % | 11:56:39 | - € | |||
A0D95M | 114.5580 € | 114.6990 € | +0.1425 € | +0.12 % | 11:57:40 | - € | |||
628947 | 80.1540 € | 80.1900 € | +0.0230 € | +0.03 % | 11:57:29 | - € | |||
A0D8Q3 | 115.9250 € | 116.1100 € | +0.0875 € | +0.08 % | 11:57:40 | - € | |||
628948 | 93.8160 € | 93.8500 € | +0.0110 € | +0.01 % | 11:57:24 | - € | |||
628949 | 117.0800 € | 117.1200 € | +0.0700 € | +0.06 % | 11:57:23 | - € | |||
628946 | 124.2750 € | 124.3300 € | +0.0325 € | +0.03 % | 11:57:00 | - € | |||
A0Q4RZ | 76.5780 € | 76.5985 € | +0.0268 € | +0.03 % | 11:55:56 | - € | |||
A1JADV | 40.4540 € | 40.5250 € | +0.2380 € | +0.59 % | 11:57:43 | - € | |||
A1C3NE | 91.0660 € | 91.0900 € | +0.0220 € | +0.02 % | 11:57:24 | 9,114 € | |||
A0HGV1 | 237.2800 € | 237.4900 € | -0.1100 € | -0.05 % | 11:57:22 | - € | |||
263526 | 96.5760 € | 96.6940 € | -0.0050 € | -0.01 % | 11:57:04 | - € | |||
A0LGP5 | 165.5150 € | 165.7100 € | +0.2625 € | +0.16 % | 11:57:34 | - € | |||
A2JBMD | 5.0428 € | 5.0476 € | +0.0008 € | +0.02 % | 11:55:46 | - € | |||
A0LGP4 | 150.8050 € | 150.8950 € | -0.2400 € | -0.16 % | 11:57:31 | - € | |||
A142NU | 4.9391 € | 4.9425 € | +0.0018 € | +0.04 % | 11:57:13 | - € | |||
A142NT | 4.7221 € | 4.7250 € | +0.0029 € | +0.06 % | 11:57:30 | - € | |||
A0LGQA | 186.2350 € | 186.3550 € | +0.1175 € | +0.06 % | 11:56:32 | - € | |||
A0LGP6 | 160.0850 € | 160.1600 € | +0.0350 € | +0.02 % | 11:56:48 | - € | |||
A0RGEP | 120.5750 € | 120.6200 € | +0.1000 € | +0.08 % | 11:57:22 | - € | |||
A0RL83 | 110.5500 € | 110.5950 € | +0.0650 € | +0.06 % | 11:57:32 | - € | |||
A0RGEN | 108.6200 € | 108.7000 € | +0.0675 € | +0.06 % | 11:56:50 | - € | |||
A12HSP | 4.8618 € | 4.8665 € | +0.0027 € | +0.05 % | 11:56:59 | - € | |||
A0RPWN | 109.7950 € | 109.9200 € | +0.0500 € | +0.05 % | 11:55:48 | - € | |||
A0RPWQ | 107.6350 € | 107.7250 € | +0.0675 € | +0.06 % | 11:57:40 | - € | |||
A0RPWP | 106.7850 € | 106.8650 € | -0.0875 € | -0.08 % | 11:54:45 | - € | |||
A0RGEL | 99.2900 € | 99.3340 € | -0.0500 € | -0.05 % | 11:57:39 | - € | |||
A0RL82 | 149.8050 € | 149.9450 € | +0.0775 € | +0.05 % | 11:57:34 | - € | |||
A0RL81 | 145.1100 € | 145.1600 € | +0.0400 € | +0.03 % | 11:56:48 | - € | |||
A1JXZH | 150.8350 € | 150.8750 € | +0.0750 € | +0.05 % | 11:57:42 | - € | |||
A1JXZK | 151.2600 € | 151.3450 € | +0.0675 € | +0.04 % | 11:57:30 | - € | |||
A1T94L | 101.5000 € | 101.5750 € | +0.0350 € | +0.03 % | 11:56:15 | - € | |||
A1W02Q | 84.8400 € | 84.8760 € | +0.0390 € | +0.05 % | 11:57:21 | 25,460 € | |||
A1W0MQ | 68.5640 € | 68.6500 € | -0.0150 € | -0.02 % | 11:57:43 | - € | |||
A1JXZF | 124.4600 € | 124.5900 € | +0.0250 € | +0.02 % | 11:56:51 | - € | |||
A1JXZG | 118.2800 € | 118.3150 € | +0.0600 € | +0.05 % | 11:57:01 | - € | |||
A2PD1S | 95.2420 € | 95.2960 € | +0.0710 € | +0.07 % | 11:57:22 | - € | |||
LYX0B6 | 113.8910 € | 113.9150 € | +0.0225 € | +0.02 % | 11:57:11 | 198,861 € | |||
LYX0VH | 171.9050 € | 171.9850 € | +0.1075 € | +0.06 % | 11:57:40 | - € | |||
LYX0XF | 204.2000 € | 204.3100 € | +0.0850 € | +0.04 % | 11:57:22 | - € | |||
LYX0XH | 128.1100 € | 128.1650 € | +0.0300 € | +0.02 % | 11:56:07 | - € | |||
LYX0VF | 179.4950 € | 179.6550 € | +0.2650 € | +0.15 % | 11:56:38 | - € | |||
LYX0U6 | 118.9900 € | 119.1300 € | -0.0625 € | -0.05 % | 11:57:02 | - € | |||
LYX0Z4 | 156.6250 € | 156.7550 € | +0.0825 € | +0.05 % | 11:57:13 | - € | |||
LYX0Z3 | 138.1600 € | 138.2900 € | +0.0550 € | +0.04 % | 11:56:55 | - € | |||
LYX0VE | 127.5700 € | 127.6150 € | +0.1400 € | +0.11 % | 11:57:21 | - € | |||
LYX0Z6 | 101.7150 € | 101.7500 € | +0.0050 € | +0.00 % | 11:56:04 | - € | |||
LYX0Z7 | 108.0400 € | 108.0700 € | +0.0275 € | +0.03 % | 11:57:26 | - € |