Euro Bonds
LYX0YZ | 125.8700 € | 126.8200 € | -0.0100 € | -0.01 % | 21:24:21 | - € | |||
A2H585 | 110.9750 € | 111.3200 € | -0.0200 € | -0.02 % | 21:27:12 | - € | |||
A2H58E | 231.5000 € | 232.1900 € | -0.7400 € | -0.32 % | 21:27:12 | - € | |||
A2H9Q5 | 46.2330 € | 46.4180 € | -0.0720 € | -0.16 % | 21:13:10 | - € | |||
A2H57V | 225.6300 € | 226.7500 € | -0.3850 € | -0.17 % | 21:26:25 | 29,442 € | |||
A2H57U | 219.4400 € | 220.1700 € | -0.7000 € | -0.32 % | 21:26:00 | - € | |||
LYX0YX | 106.2150 € | 106.9800 € | -0.0275 € | -0.03 % | 21:26:01 | - € | |||
A2H584 | 117.8900 € | 119.4020 € | -0.0210 € | -0.02 % | 21:12:15 | - € | |||
LYX0FW | 44.3370 € | 44.5240 € | +0.3575 € | +0.81 % | 21:24:29 | - € | |||
A2PBLN | 18.7060 € | 18.7655 € | -0.0353 € | -0.19 % | 21:26:24 | 56,649 € | |||
A2PBLP | 16.8310 € | 16.8750 € | -0.0510 € | -0.30 % | 21:24:37 | - € | |||
A0RNWC | 125.3050 € | 125.4450 € | -0.0200 € | -0.02 % | 21:23:54 | - € | |||
A0X8SK | 115.1000 € | 116.3300 € | -0.0305 € | -0.03 % | 21:26:20 | - € | |||
A0X8SL | 133.3500 € | 133.7700 € | -0.1800 € | -0.13 % | 21:18:41 | - € | |||
A0X8SM | 152.0000 € | 152.4100 € | -0.6050 € | -0.40 % | 21:18:41 | - € | |||
DBX0AE | 206.0600 € | 206.6300 € | -0.2100 € | -0.10 % | 21:22:26 | 5,564 € | |||
DBX0EY | 161.6650 € | 162.0000 € | -0.2975 € | -0.18 % | 21:27:12 | 10,846 € | |||
DBX0PP | 8.6690 € | 8.7176 € | +0.0007 € | +0.01 % | 21:25:05 | - € | |||
DBX0ND | 146.7150 € | 147.9850 € | -0.2800 € | -0.19 % | 21:24:21 | - € | |||
DBX0KA | 173.9050 € | 174.6200 € | -0.5625 € | -0.32 % | 21:24:21 | - € | |||
DBX0N8 | 145.4250 € | 146.1600 € | -0.4325 € | -0.30 % | 21:25:05 | 3,797 € | |||
DBX0JH | 159.0950 € | 159.6850 € | -0.0475 € | -0.03 % | 21:25:00 | 319 € | |||
DBX0JJ | 186.1500 € | 187.2100 € | -0.1900 € | -0.10 % | 21:24:21 | - € | |||
DBX0KC | 170.8100 € | 171.5900 € | -0.5175 € | -0.30 % | 21:24:21 | - € | |||
DBX0HH | 33.7020 € | 33.8380 € | -0.0010 € | 0.00 % | 21:21:52 | - € | |||
DBX0C9 | 138.7450 € | 139.3600 € | -0.0275 € | -0.02 % | 21:10:33 | - € | |||
DBX0C7 | 165.8850 € | 166.5300 € | -0.5500 € | -0.33 % | 21:24:21 | - € | |||
DBX0AD | 173.2200 € | 173.7050 € | -0.0625 € | -0.04 % | 21:18:49 | - € | |||
DBX0AJ | 268.7400 € | 271.0600 € | -2.2600 € | -0.83 % | 21:22:37 | - € | |||
DBX0AK | 244.9900 € | 247.1400 € | -2.8250 € | -1.14 % | 21:25:25 | 1,970 € | |||
DBX0FE | 204.9200 € | 206.0000 € | -0.1600 € | -0.08 % | 21:25:02 | - € | |||
DBX0AW | 86.0760 € | 87.0160 € | +0.2320 € | +0.27 % | 21:27:12 | - € | |||
DBX0PS | 23.9040 € | 23.9800 € | +0.0035 € | +0.01 % | 21:25:35 | 44,978 € | |||
ETFL17 | 89.5880 € | 89.7700 € | -0.1510 € | -0.17 % | 21:25:35 | - € | |||
ETFL18 | 76.5100 € | 76.6020 € | -0.0160 € | -0.02 % | 21:10:34 | - € | |||
ETFL21 | 97.9000 € | 98.2300 € | -0.7470 € | -0.76 % | 21:27:12 | - € | |||
ETFL19 | 89.0300 € | 89.1800 € | -0.0810 € | -0.09 % | 21:25:33 | - € | |||
ETFL20 | 104.2250 € | 104.3650 € | -0.2925 € | -0.28 % | 21:24:23 | - € | |||
ETFL49 | 83.7240 € | 84.1520 € | -0.1120 € | -0.13 % | 21:27:02 | - € | |||
ETFL11 | 101.7250 € | 102.0300 € | -0.2475 € | -0.24 % | 21:26:15 | - € | |||
ETFL12 | 93.7160 € | 93.9640 € | -0.0350 € | -0.04 % | 21:24:21 | - € | |||
ETFL16 | 92.2520 € | 93.2180 € | -0.7220 € | -0.77 % | 21:25:25 | - € | |||
ETFL13 | 94.7180 € | 95.0500 € | -0.1120 € | -0.12 % | 21:24:21 | - € | |||
ETFL14 | 103.8700 € | 104.1650 € | -0.2500 € | -0.24 % | 21:21:59 | - € | |||
ETFL15 | 109.5200 € | 109.9950 € | -0.3650 € | -0.33 % | 21:21:52 | - € | |||
ETFL37 | 100.4300 € | 100.8000 € | -0.2075 € | -0.21 % | 21:27:12 | - € | |||
ETFL35 | 99.9400 € | 100.1300 € | -0.0705 € | -0.07 % | 21:24:39 | - € | |||
ETFL38 | 97.8080 € | 98.3140 € | -0.2260 € | -0.23 % | 21:18:40 | - € | |||
ETFL22 | 69.4040 € | 69.4480 € | -0.0090 € | -0.01 % | 21:26:26 | - € | |||
A2JKUX | 25.7870 € | 25.9110 € | - € | 0.00 % | 21:26:21 | - € | |||
778928 | 124.2650 € | 124.7200 € | -0.2175 € | -0.17 % | 21:27:02 | - € | |||
A0J205 | 141.8400 € | 142.0450 € | +0.0600 € | +0.04 % | 21:24:57 | - € | |||
A0H078 | 109.9150 € | 110.3400 € | -0.2650 € | -0.24 % | 21:27:07 | - € | |||
A0RAC9 | 107.8380 € | 107.9230 € | +0.0500 € | +0.05 % | 21:25:10 | - € | |||
A0D95M | 112.1520 € | 113.2660 € | -0.6675 € | -0.59 % | 21:20:21 | - € | |||
628947 | 80.3960 € | 80.5640 € | -0.0140 € | -0.02 % | 21:10:33 | - € | |||
A0D8Q3 | 113.2250 € | 113.8950 € | -0.9525 € | -0.83 % | 21:22:26 | - € | |||
628948 | 93.8320 € | 94.0480 € | -0.1330 € | -0.14 % | 21:24:44 | - € | |||
628949 | 116.1500 € | 116.6150 € | -0.3975 € | -0.34 % | 21:24:21 | - € | |||
628946 | 123.6700 € | 124.0600 € | -0.1250 € | -0.10 % | 21:24:21 | - € | |||
A0Q4RZ | 76.2420 € | 76.3045 € | +0.0045 € | +0.01 % | 21:25:35 | - € | |||
A1JADV | 40.2830 € | 40.5950 € | +0.1485 € | +0.37 % | 21:24:21 | - € | |||
A1C3NE | 92.9500 € | 93.1860 € | -0.0310 € | -0.03 % | 21:21:02 | 4,654 € | |||
A0HGV1 | 228.9300 € | 230.1200 € | -0.6850 € | -0.30 % | 21:22:25 | - € | |||
263526 | 96.3720 € | 96.7080 € | -0.1280 € | -0.13 % | 21:25:33 | - € | |||
A0LGP5 | 161.8500 € | 163.1100 € | -1.5175 € | -0.93 % | 21:25:25 | - € | |||
A2JBMD | 5.0302 € | 5.0480 € | +0.0034 € | +0.07 % | 21:22:20 | - € | |||
A0LGP4 | 149.0100 € | 149.4500 € | -0.2675 € | -0.18 % | 21:18:41 | - € | |||
A142NU | 4.9565 € | 4.9667 € | -0.0002 € | 0.00 % | 21:24:48 | - € | |||
A142NT | 4.7142 € | 4.7354 € | -0.0066 € | -0.14 % | 21:18:41 | 24,095 € | |||
A0LGQA | 185.1400 € | 186.0000 € | -0.6225 € | -0.33 % | 21:27:12 | - € | |||
A0LGP6 | 160.6300 € | 161.0700 € | -0.1700 € | -0.11 % | 21:24:37 | - € | |||
A0RGEP | 120.5200 € | 120.7750 € | -0.3400 € | -0.28 % | 21:19:29 | 233,855 € | |||
A0RL83 | 110.0000 € | 110.2250 € | -0.3150 € | -0.29 % | 21:26:35 | - € | |||
A0RGEN | 108.1350 € | 108.5050 € | -0.2775 € | -0.26 % | 21:21:28 | - € | |||
A12HSP | 4.8910 € | 4.9176 € | -0.0036 € | -0.07 % | 21:21:52 | - € | |||
A0RPWN | 109.4800 € | 110.0150 € | -0.2050 € | -0.19 % | 21:27:12 | - € | |||
A0RPWQ | 108.0650 € | 108.4100 € | -0.0400 € | -0.04 % | 21:18:49 | - € | |||
A0RPWP | 106.9850 € | 107.5000 € | -0.0650 € | -0.06 % | 21:24:21 | - € | |||
A0RGEL | 99.2500 € | 99.4160 € | -0.0050 € | -0.01 % | 21:24:15 | - € | |||
A0RL82 | 148.2750 € | 148.8550 € | -0.7275 € | -0.49 % | 21:24:21 | - € | |||
A0RL81 | 145.0100 € | 145.4100 € | -0.2850 € | -0.20 % | 21:09:51 | 34,708 € | |||
A1JXZH | 150.8500 € | 151.4400 € | -0.3550 € | -0.23 % | 21:24:21 | - € | |||
A1JXZK | 150.2400 € | 150.9150 € | -0.4700 € | -0.31 % | 21:13:19 | - € | |||
A1T94L | 101.4600 € | 101.9150 € | -0.1450 € | -0.14 % | 21:24:21 | - € | |||
A1W02Q | 85.8720 € | 86.2800 € | -0.1450 € | -0.17 % | 21:25:35 | - € | |||
A1W0MQ | 69.1040 € | 69.8540 € | +0.1150 € | +0.17 % | 21:22:55 | - € | |||
A1JXZF | 123.4000 € | 124.9130 € | -0.2950 € | -0.24 % | 21:25:11 | - € | |||
A1JXZG | 117.8850 € | 118.1550 € | -0.2450 € | -0.21 % | 21:25:35 | 1,180 € | |||
A2PD1S | 93.4840 € | 93.7680 € | -0.3230 € | -0.34 % | 21:24:23 | - € | |||
LYX0B6 | 112.7520 € | 112.7900 € | +0.0110 € | +0.01 % | 21:26:26 | 642,686 € | |||
LYX0VH | 168.5700 € | 169.0100 € | -0.5325 € | -0.31 % | 21:24:21 | - € | |||
LYX0XF | 198.6450 € | 199.4200 € | -1.0350 € | -0.52 % | 21:27:12 | - € | |||
LYX0XH | 127.3350 € | 127.5900 € | -0.0500 € | -0.04 % | 21:24:21 | - € | |||
LYX0VF | 172.2250 € | 173.2250 € | -1.5275 € | -0.88 % | 21:25:29 | - € | |||
LYX0U6 | 116.2450 € | 116.9800 € | +0.0775 € | +0.07 % | 21:24:21 | - € | |||
LYX0Z4 | 153.9850 € | 154.7400 € | -0.2675 € | -0.17 % | 21:24:21 | - € | |||
LYX0Z3 | 135.2660 € | 137.1740 € | -0.2360 € | -0.17 % | 21:24:56 | - € | |||
LYX0VE | 125.2550 € | 125.6400 € | -0.3900 € | -0.31 % | 21:09:51 | - € | |||
LYX0Z6 | 101.0650 € | 101.3400 € | -0.0225 € | -0.02 % | 21:17:43 | - € |