Stocks
A0B6SC | 2.6000 € | 2.9000 € | +0.0700 € | +2.61 % | -7.27 % | 11:16:47 | ||
A40HQQ | 1.2290 € | 1.2720 € | +0.0205 € | +1.67 % | -66.94 % | 11:17:38 | ||
A40W28 | 0.0020 € | 0.0220 € | -0.0038 € | -24.05 % | - | 11:00:16 | ||
A3EUN3 | 0.0504 € | 0.0705 € | -0.0026 € | -4.12 % | - | 11:17:59 | ||
A0MP37 | 0.0550 € | 0.0740 € | -0.0060 € | -8.51 % | +302.86 % | 11:16:23 | ||
A1J8CM | 15.0000 € | 15.9000 € | -0.0500 € | -0.32 % | -18.85 % | 11:17:33 | ||
912666 | 4.5360 € | 4.6740 € | +0.0120 € | +0.26 % | - | 11:17:04 | ||
565375 | 41.6000 € | 42.4000 € | -0.7000 € | -1.64 % | -10.29 % | 11:15:50 | ||
A3CVH6 | 0.0060 € | 0.0180 € | - € | 0.00 % | +41.18 % | 11:17:41 | ||
A3C6TM | 0.3780 € | 0.3920 € | -0.0050 € | -1.28 % | -66.95 % | 11:17:57 | ||
863859 | 12.6000 € | 12.9000 € | +0.1500 € | +1.19 % | +46.51 % | 11:15:41 | ||
A2DW60 | 0.0310 € | 0.0385 € | -0.0008 € | -2.11 % | - | 11:16:14 | ||
A40VPX | 0.0880 € | 0.1280 € | +0.0110 € | +11.34 % | - | 11:16:56 | ||
A41ZXY | - | - | - | - | - | - | ||
A1131T | 0.1165 € | 0.1170 € | - € | 0.00 % | -30.92 % | 11:16:51 | ||
A3CR1U | 16.3000 € | 16.3600 € | +0.0200 € | +0.12 % | +48.27 % | 11:17:32 | ||
A42ARB | 0.1300 € | 0.2090 € | +0.0060 € | +3.67 % | - | 11:16:34 | ||
A2QLX7 | 10.9000 € | 11.2500 € | +0.0750 € | +0.68 % | +39.24 % | 11:16:59 | ||
A411C9 | 0.0540 € | 0.0590 € | -0.0025 € | -4.24 % | - | 11:15:23 | ||
A0M4ZH | 2.1600 € | 2.2200 € | -0.1700 € | -7.20 % | +1.72 % | 11:17:47 | ||
A0M4ZJ | 0.7100 € | 0.7500 € | -0.0025 € | -0.34 % | -8.15 % | 11:15:18 | ||
A41BZ2 | 2.9800 € | 3.1200 € | - € | 0.00 % | - | 11:15:28 | ||
A0M4ZM | 0.4500 € | 0.4640 € | -0.0200 € | -4.19 % | -11.26 % | 11:17:53 | ||
A2JBRQ | 0.0005 € | 0.0035 € | - € | 0.00 % | -84.00 % | 11:15:23 | ||
A40CCE | 2.5800 € | 2.9800 € | +0.0400 € | +1.46 % | -14.64 % | 11:17:20 | ||
A2PQQA | 0.0040 € | 0.0170 € | - € | 0.00 % | -12.50 % | 11:15:18 | ||
A2DXZ6 | 1.0790 € | 1.1690 € | -0.0735 € | -6.14 % | -46.78 % | 11:17:46 | ||
A2N7UZ | 0.0030 € | 0.0070 € | +0.0015 € | +42.86 % | -61.11 % | 11:17:33 | ||
A1CSJX | 0.5650 € | 0.5800 € | -0.0225 € | -3.78 % | -57.19 % | 11:17:41 | ||
A1W91H | 0.2860 € | 0.3020 € | -0.0010 € | -0.34 % | -38.35 % | 11:16:26 | ||
A2DGMU | 0.0890 € | 0.1910 € | -0.0030 € | -2.10 % | -47.23 % | 11:15:48 | ||
A0M4ZN | 4.3200 € | 4.5400 € | -0.1200 € | -2.64 % | +26.74 % | 11:17:23 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 38.4000 € | 39.4000 € | +0.4000 € | +1.04 % | +39.49 % | 11:16:16 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.0600 € | 2.0800 € | +0.0200 € | +0.98 % | -27.30 % | 11:17:13 | ||
A0MSP6 | 7.3000 € | 7.3500 € | -0.0650 € | -0.88 % | -10.32 % | 11:17:27 | ||
A41KPF | 11.9480 € | 12.3820 € | -0.8930 € | -6.84 % | - | 11:15:36 | ||
A0M4ZR | 3.5150 € | 3.5300 € | -0.1385 € | -3.78 % | +66.86 % | 11:15:57 | ||
A14NX6 | 28.0300 € | 28.4400 € | -0.4650 € | -1.62 % | -50.04 % | 11:15:02 | ||
A14XZY | 27.6800 € | 28.3350 € | -0.3925 € | -1.38 % | -51.72 % | 11:17:48 | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 20.8500 € | 21.4500 € | +0.2500 € | +1.20 % | +35.15 % | 11:17:31 | ||
753718 | 75.8000 € | 76.3800 € | +0.3100 € | +0.41 % | -4.32 % | 11:15:03 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.2560 € | 0.2740 € | -0.0140 € | -5.02 % | +183.25 % | 11:16:49 | ||
A2PYPE | 0.6200 € | 0.6850 € | -0.0025 € | -0.38 % | - | 11:15:58 | ||
A2JLRM | 0.0470 € | 0.0560 € | - € | 0.00 % | -24.26 % | 11:15:31 | ||
A2DWS6 | 0.0982 € | 0.1020 € | -0.0014 € | -1.33 % | +56.08 % | 11:17:51 | ||
A12CNG | 12.4200 € | 12.5600 € | -0.0800 € | -0.64 % | -35.07 % | 11:17:46 | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 57.5000 € | 58.0000 € | +0.5000 € | +0.87 % | +35.99 % | 11:16:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.7150 € | 1.7580 € | -0.0330 € | -1.86 % | +13.43 % | 11:17:09 | ||
A3CQ3L | 2.6960 € | 2.7340 € | -0.0450 € | -1.63 % | -36.70 % | 11:17:21 | ||
A3EDZK | 0.8150 € | 0.8600 € | -0.0200 € | -2.33 % | +27.60 % | 11:15:04 | ||
A3EKSC | 0.1880 € | 0.2060 € | -0.0030 € | -1.50 % | - | 11:15:49 | ||
A1KBYX | 67.4600 € | 67.8200 € | +0.4700 € | +0.70 % | -50.69 % | 11:17:41 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0090 € | 0.0280 € | - € | 0.00 % | -43.94 % | 11:16:41 | ||
A1JDLL | 0.0760 € | 0.0840 € | -0.0050 € | -5.88 % | +214.81 % | 11:17:27 | ||
A0LC9G | 0.1070 € | 0.1540 € | - € | 0.00 % | - | 11:17:21 | ||
A2PGJ2 | 76.3100 € | 77.1600 € | -0.0350 € | -0.05 % | +13.61 % | 11:17:28 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.2700 € | 0.3320 € | +0.0070 € | +2.38 % | -59.17 % | 11:15:59 | ||
A2P5HE | 2.3230 € | 2.4050 € | +0.0240 € | +1.03 % | -72.47 % | 11:17:35 | ||
902407 | 5.2000 € | 5.5000 € | -0.0750 € | -1.38 % | +53.68 % | 11:17:11 | ||
A0M0A8 | 6.1000 € | 6.2500 € | - € | 0.00 % | -33.06 % | 11:15:32 | ||
A2JF28 | 108.2200 € | 108.8200 € | +0.1100 € | +0.10 % | -59.27 % | 11:16:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 2.7550 € | 2.8070 € | -0.1040 € | -3.60 % | +15.12 % | 11:17:35 | ||
A2DFZG | 18.6000 € | 19.1000 € | -0.5000 € | -2.58 % | +29.00 % | 11:17:27 | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 18.1000 € | 20.0000 € | -0.3500 € | -1.80 % | +29.77 % | 10:53:19 | ||
A2AFKR | 57.2000 € | 58.0000 € | - € | 0.00 % | +33.33 % | 11:15:17 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PXT8 | 11,050.0000 € | 11,250.0000 € | -50.0000 € | -0.45 % | +23.07 % | 11:16:56 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0EATL | 15.0000 € | 15.9000 € | +0.2500 € | +1.64 % | +41.40 % | 11:15:27 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0JLPR | 4.3400 € | 4.4000 € | - € | 0.00 % | -10.36 % | 11:17:32 | ||
Country: Austria | Sector: Others | |||||||
A1JWRL | 30.8000 € | 31.5000 € | +0.0500 € | +0.16 % | +5.78 % | 11:17:50 | ||
579919 | 622.2000 € | 622.6000 € | +1.8000 € | +0.29 % | +5.40 % | 11:17:56 | ||
Country: Switzerland | Sector: Insurance | |||||||
A3C4XJ | 42.0000 € | 43.0000 € | +0.4000 € | +0.95 % | +35.81 % | 11:16:44 | ||
A0DK5W | 103.0000 € | 106.0000 € | -0.5000 € | -0.48 % | +32.24 % | 11:17:54 | ||
Country: Ungarn | Sector: Alcohol & Tobacco | |||||||
A3CS7H | 1.9600 € | 2.0800 € | -0.0500 € | -2.42 % | -3.27 % | 11:16:58 | ||
A3DSSN | 19.9550 € | 20.5500 € | +0.2225 € | +1.11 % | +82.09 % | 11:17:34 | ||