Filter
Stocks
ZAL1AD | 11.5000 € | 12.5000 € | -0.0500 € | -0.41 % | - | 08:03:02 | ||
A116WU | 7.6200 € | 7.7800 € | +0.0300 € | +0.39 % | +24.31 % | 08:03:24 | ||
A0NF7G | 0.0600 € | 0.1080 € | - € | 0.00 % | - | 08:03:07 | ||
A2QEA9 | 2.0150 € | 2.0250 € | +0.0075 € | +0.37 % | +63.42 % | 08:03:01 | ||
A0D9FA | 63.6000 € | 68.0000 € | - € | 0.00 % | +50.92 % | 08:03:41 | ||
A1J9ME | 2.2800 € | 2.4200 € | -0.0300 € | -1.26 % | +88.89 % | 08:02:00 | ||
ZEAL24 | 49.7000 € | 50.0000 € | +0.0500 € | +0.10 % | +7.91 % | 08:03:37 | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 54.2800 € | 54.7800 € | +0.1500 € | +0.28 % | -44.33 % | 08:04:37 | ||
882578 | 196.6000 € | 198.0000 € | -0.7000 € | -0.35 % | -48.37 % | 08:04:03 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3D2P5 | 0.7000 € | 0.7600 € | - € | 0.00 % | +14.51 % | 08:02:41 | ||
A0MJXU | 0.0610 € | 0.0715 € | -0.0005 € | -0.75 % | - | 08:04:05 | ||
A2AJ7X | 2.6000 € | 2.6800 € | -0.0100 € | -0.38 % | +3.52 % | 08:03:02 | ||
A14QNY | 18.7000 € | 18.9000 € | +0.0500 € | +0.27 % | +272.76 % | 08:03:08 | ||
A14RXU | 88.4000 € | 88.6000 € | +0.3500 € | +0.40 % | +66.32 % | 08:04:37 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.3720 € | 0.4140 € | -0.0240 € | -5.76 % | +24.11 % | 08:03:09 | ||
A415VC | 1.2040 € | 1.3540 € | +0.0030 € | +0.24 % | - | 08:02:24 | ||
A0B6SC | 2.5600 € | 2.7400 € | -0.0100 € | -0.38 % | +7.26 % | 08:02:30 | ||
A40HQQ | 3.3600 € | 3.4600 € | - € | 0.00 % | -20.51 % | 08:03:59 | ||
A40W28 | 0.0088 € | 0.0390 € | +0.0002 € | +0.84 % | - | 08:03:24 | ||
A3EUN3 | 0.0306 € | - € | - € | 0.00 % | - | 08:04:00 | ||
A0MP37 | 0.0475 € | 0.0640 € | +0.0060 € | +12.06 % | +91.35 % | 08:01:44 | ||
A1J8CM | 16.2000 € | 17.2000 € | - € | 0.00 % | -50.88 % | 08:03:37 | ||
565375 | 44.2000 € | 45.4000 € | -0.6000 € | -1.32 % | -14.18 % | 08:03:39 | ||
A3CVH6 | 0.0110 € | 0.0190 € | - € | 0.00 % | -25.00 % | 08:03:09 | ||
A3C6TM | 0.6200 € | 0.6400 € | -0.0100 € | -1.56 % | -41.82 % | 08:03:24 | ||
863859 | 10.1000 € | 10.4000 € | -0.1500 € | -1.44 % | +19.21 % | 08:03:37 | ||
A2DW60 | 0.0240 € | 0.0435 € | - € | 0.00 % | - | 08:03:07 | ||
A40VPX | 0.0880 € | 0.1310 € | -0.0005 € | -0.45 % | - | 08:03:09 | ||
A1131T | 0.1415 € | 0.1470 € | - € | 0.00 % | -9.28 % | 07:13:44 | ||
A3CR1U | 16.9000 € | 17.0000 € | -0.0750 € | -0.44 % | +0.15 % | 08:03:05 | ||
A4054V | 0.0700 € | 0.0900 € | -0.0020 € | -2.44 % | - | 08:04:18 | ||
A2QLX7 | 7.1000 € | 7.3000 € | -0.0500 € | -0.69 % | -3.97 % | 08:03:05 | ||
A411C9 | 0.1580 € | 0.1730 € | -0.0085 € | -4.89 % | - | 08:03:09 | ||
A0M4ZH | 4.2400 € | 4.2600 € | -0.1300 € | -2.97 % | +192.00 % | 08:04:36 | ||
A0M4ZJ | 0.7750 € | 0.7900 € | +0.0150 € | +1.95 % | +8.73 % | 08:04:00 | ||
A41BZ2 | 3.6400 € | 3.7600 € | -0.0700 € | -1.86 % | - | 08:02:10 | ||
A0M4ZM | 0.5850 € | 0.6200 € | -0.0175 € | -2.82 % | +68.48 % | 08:02:00 | ||
A2JBRQ | 0.0005 € | 0.0125 € | -0.0060 € | -48.00 % | +92.31 % | 08:04:14 | ||
A40CCE | 3.0000 € | 3.2400 € | -0.0100 € | -0.32 % | -4.86 % | 08:02:00 | ||
A2PQQA | 0.0080 € | 0.0200 € | +0.0010 € | +7.69 % | -7.14 % | 08:03:09 | ||
A2DXZ6 | 1.7640 € | 1.8630 € | +0.0100 € | +0.55 % | +19.44 % | 08:04:35 | ||
A2N7UZ | 0.0020 € | 0.0140 € | +0.0010 € | +14.29 % | -48.15 % | 08:01:38 | ||
A1CSJX | 1.2700 € | 1.3100 € | -0.0300 € | -2.27 % | -12.87 % | 08:04:00 | ||
A1W91H | 0.2820 € | 0.3240 € | -0.0060 € | -1.94 % | -44.07 % | 08:04:33 | ||
A2DGMU | 0.1230 € | 0.2240 € | +0.0025 € | +1.46 % | -18.76 % | 08:03:09 | ||
A0M4ZN | 4.4600 € | 4.7200 € | -0.2100 € | -4.38 % | +28.69 % | 08:04:16 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 32.4000 € | 33.2000 € | - € | 0.00 % | -36.92 % | 08:03:02 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.5400 € | 2.5800 € | - € | 0.00 % | -12.97 % | 08:03:01 | ||
A0MSP6 | 7.6100 € | 7.7100 € | - € | 0.00 % | -22.11 % | 08:03:44 | ||
A41KPF | 25.8000 € | 26.2000 € | -1.4000 € | -5.11 % | - | 08:04:11 | ||
A0M4ZR | 4.9000 € | 4.9040 € | -0.0020 € | -0.04 % | +164.15 % | 08:04:07 | ||
A14NX6 | 53.7800 € | 54.5800 € | -0.2500 € | -0.46 % | -29.20 % | 08:04:01 | ||
A14XZY | 54.7500 € | 55.6000 € | -0.0450 € | -0.08 % | -30.78 % | 08:04:01 | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 19.2820 € | 19.5520 € | -0.0650 € | -0.33 % | +13.68 % | 08:04:28 | ||
753718 | 71.1800 € | 71.7200 € | -0.2700 € | -0.38 % | -33.35 % | 08:04:32 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.4160 € | 0.4360 € | +0.0120 € | +2.90 % | - | 08:03:09 | ||
A2PYPE | 0.4920 € | 0.6000 € | -0.0010 € | -0.18 % | - | 08:03:15 | ||
A3CMTL | 0.1320 € | 0.1460 € | -0.0015 € | -1.07 % | -1.06 % | 08:03:09 | ||
A2JLRM | 0.0460 € | 0.0630 € | +0.0020 € | +3.81 % | -21.05 % | 08:03:10 | ||
A2DWS6 | 0.0800 € | 0.0844 € | +0.0001 € | +0.12 % | -10.37 % | 08:03:08 | ||
A12CNG | 13.6800 € | 13.8600 € | +0.0500 € | +0.36 % | +44.80 % | 08:04:37 | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 48.4350 € | 48.9150 € | +0.2300 € | +0.47 % | -12.43 % | 08:04:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.5900 € | 1.6500 € | -0.0650 € | -3.86 % | -13.59 % | 08:03:09 | ||
A3CQ3L | 2.0060 € | 2.0450 € | -0.0045 € | -0.22 % | -70.06 % | 08:04:01 | ||
A3EDZK | 0.9910 € | 1.0570 € | +0.1200 € | +13.27 % | +9.91 % | 08:04:37 | ||
A1KBYX | 101.6600 € | 102.1400 € | -0.1100 € | -0.11 % | -37.56 % | 08:04:00 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0190 € | 0.0460 € | +0.0010 € | +3.17 % | -42.20 % | 08:03:02 | ||
A1JDLL | 0.1230 € | 0.1320 € | -0.0010 € | -0.78 % | +176.34 % | 08:04:35 | ||
A0LC9G | 0.0970 € | 0.1160 € | - € | 0.00 % | - | 08:04:00 | ||
A2PGJ2 | 80.3000 € | 80.9900 € | -0.1150 € | -0.14 % | -3.48 % | 08:04:22 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.6850 € | 0.7550 € | -0.0050 € | -0.69 % | +23.18 % | 08:04:14 | ||
A2P5HE | 7.1500 € | 7.3500 € | -0.0500 € | -0.68 % | -26.08 % | 08:03:05 | ||
902407 | 4.6200 € | 4.9200 € | +0.0100 € | +0.21 % | +21.43 % | 08:03:08 | ||
A0M0A8 | 6.7000 € | 7.1000 € | -0.2250 € | -3.16 % | -78.41 % | 08:04:03 | ||
A2JF28 | 178.3000 € | 179.4400 € | -0.5000 € | -0.28 % | -5.49 % | 08:04:35 | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 3.0790 € | 3.1420 € | +0.0035 € | +0.11 % | -5.62 % | 08:04:04 | ||
A2DFZG | 18.5000 € | 18.7000 € | +0.2000 € | +1.09 % | +3.08 % | 08:03:09 | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 18.3000 € | 18.9000 € | +0.0500 € | +0.27 % | 0.00 % | 08:04:00 | ||
A2AFKR | 49.4000 € | 51.5000 € | +0.4000 € | +0.80 % | +32.76 % | 08:01:54 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PXT8 | 10,050.0000 € | 10,400.0000 € | +75.0000 € | +0.74 % | +12.15 % | 08:03:55 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0EATL | 20.2000 € | 20.8000 € | -0.2000 € | -0.97 % | +38.00 % | 08:01:52 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0JLPR | 3.5100 € | 3.5800 € | +0.0100 € | +0.28 % | -29.19 % | 08:04:14 | ||
Country: Austria | Sector: Others | |||||||
A1JWRL | 29.6000 € | 30.2000 € | +0.2000 € | +0.67 % | +0.34 % | 08:04:31 | ||
579919 | 597.8000 € | 598.6000 € | +3.5000 € | +0.59 % | +0.56 % | 08:04:37 | ||
Country: Switzerland | Sector: Insurance | |||||||
A3C4XJ | 38.0000 € | 39.0000 € | -0.2000 € | -0.52 % | +3.48 % | 08:03:05 | ||
A0DK5W | 90.4000 € | 93.0000 € | - € | 0.00 % | +38.73 % | 08:03:04 | ||
Country: Ungarn | Sector: Alcohol & Tobacco | |||||||
A3CS7H | 2.4000 € | 2.6400 € | -0.0800 € | -3.08 % | +87.73 % | 08:02:00 | ||
A3DSSN | 18.4000 € | 18.8000 € | -0.0500 € | -0.27 % | +32.74 % | 08:03:05 | ||