Stocks
A0B6SC | 2.6000 € | 2.9200 € | +0.0800 € | +2.99 % | -7.27 % | 12:54:09 | ||
A40HQQ | 1.2090 € | 1.2500 € | -0.0005 € | -0.04 % | -66.94 % | 12:53:33 | ||
A40W28 | 0.0020 € | 0.0220 € | -0.0038 € | -24.05 % | - | 11:00:16 | ||
A3EUN3 | 0.0500 € | 0.0701 € | -0.0030 € | -4.76 % | - | 12:54:09 | ||
A0MP37 | 0.0550 € | 0.0740 € | -0.0060 € | -8.51 % | +302.86 % | 12:52:43 | ||
A1J8CM | 15.1000 € | 15.8000 € | -0.0500 € | -0.32 % | -18.85 % | 12:53:14 | ||
912666 | 4.5360 € | 4.6870 € | +0.0185 € | +0.40 % | - | 12:54:38 | ||
565375 | 41.8000 € | 42.6000 € | -0.5000 € | -1.17 % | -10.29 % | 12:54:14 | ||
A3CVH6 | 0.0060 € | 0.0180 € | - € | 0.00 % | +41.18 % | 12:54:01 | ||
A3C6TM | 0.3780 € | 0.3920 € | -0.0050 € | -1.28 % | -66.95 % | 12:54:17 | ||
863859 | 12.5000 € | 12.9000 € | +0.1000 € | +0.79 % | +46.51 % | 12:52:54 | ||
A2DW60 | 0.0310 € | 0.0385 € | -0.0008 € | -2.11 % | - | 12:52:34 | ||
A40VPX | 0.0880 € | 0.1280 € | +0.0110 € | +11.34 % | - | 12:53:16 | ||
A41ZXY | - | - | - | - | - | - | ||
A1131T | 0.1165 € | 0.1170 € | - € | 0.00 % | -30.92 % | 12:53:11 | ||
A3CR1U | 16.1600 € | 16.3000 € | -0.0800 € | -0.49 % | +48.27 % | 12:54:44 | ||
A42ARB | 0.1300 € | 0.2090 € | +0.0060 € | +3.67 % | - | 12:52:54 | ||
A2QLX7 | 10.9500 € | 11.3000 € | +0.1250 € | +1.14 % | +39.24 % | 12:52:56 | ||
A411C9 | 0.0540 € | 0.0590 € | -0.0025 € | -4.24 % | - | 12:54:44 | ||
A0M4ZH | 2.1800 € | 2.2200 € | -0.1600 € | -6.78 % | +1.72 % | 12:54:00 | ||
A0M4ZJ | 0.7100 € | 0.7500 € | -0.0025 € | -0.34 % | -8.15 % | 12:54:43 | ||
A41BZ2 | 2.9800 € | 3.1200 € | - € | 0.00 % | - | 12:54:49 | ||
A0M4ZM | 0.4500 € | 0.4640 € | -0.0200 € | -4.19 % | -11.26 % | 12:54:13 | ||
A2JBRQ | 0.0005 € | 0.0035 € | - € | 0.00 % | -84.00 % | 12:54:44 | ||
A40CCE | 2.5800 € | 2.9800 € | +0.0400 € | +1.46 % | -14.64 % | 12:53:40 | ||
A2PQQA | 0.0040 € | 0.0170 € | - € | 0.00 % | -12.50 % | 12:54:39 | ||
A2DXZ6 | 1.0800 € | 1.1700 € | -0.0725 € | -6.05 % | -46.78 % | 12:52:39 | ||
A2N7UZ | 0.0030 € | 0.0070 € | +0.0015 € | +42.86 % | -61.11 % | 12:53:53 | ||
A1CSJX | 0.5650 € | 0.5800 € | -0.0225 € | -3.78 % | -57.19 % | 12:54:01 | ||
A1W91H | 0.2860 € | 0.3020 € | -0.0010 € | -0.34 % | -38.35 % | 12:52:46 | ||
A2DGMU | 0.1340 € | 0.1550 € | +0.0015 € | +1.05 % | -47.23 % | 12:54:07 | ||
A0M4ZN | 4.3400 € | 4.5600 € | -0.1000 € | -2.20 % | +26.74 % | 12:52:37 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 38.4000 € | 39.4000 € | +0.4000 € | +1.04 % | +39.49 % | 12:52:36 | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.0600 € | 2.1000 € | +0.0300 € | +1.46 % | -27.30 % | 12:54:16 | ||
A0MSP6 | 7.3100 € | 7.3400 € | -0.0650 € | -0.88 % | -10.32 % | 12:54:24 | ||
A41KPF | 11.9640 € | 12.4000 € | -0.8760 € | -6.71 % | - | 12:54:25 | ||
A0M4ZR | 3.5150 € | 3.5300 € | -0.1385 € | -3.78 % | +66.86 % | 12:54:37 | ||
A14NX6 | 28.0500 € | 28.3400 € | -0.5050 € | -1.76 % | -50.04 % | 12:54:31 | ||
A14XZY | 28.0450 € | 28.5850 € | -0.0850 € | -0.30 % | -51.72 % | 12:54:55 | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 20.8000 € | 21.4000 € | +0.2000 € | +0.96 % | +35.15 % | 12:54:30 | ||
753718 | 75.8800 € | 76.4600 € | +0.3900 € | +0.51 % | -4.32 % | 12:53:49 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A417U6 | 0.2560 € | 0.2740 € | -0.0140 € | -5.02 % | +183.25 % | 12:53:09 | ||
A2PYPE | 0.6200 € | 0.6850 € | -0.0025 € | -0.38 % | - | 12:52:18 | ||
A2JLRM | 0.0470 € | 0.0560 € | - € | 0.00 % | -24.26 % | 12:54:52 | ||
A2DWS6 | 0.0982 € | 0.1020 € | -0.0014 € | -1.33 % | +56.08 % | 12:52:48 | ||
A12CNG | 12.4300 € | 12.6300 € | -0.0400 € | -0.32 % | -35.07 % | 12:55:14 | ||
A0MX1U | 0.0850 € | 0.1110 € | - € | 0.00 % | +73.45 % | 07.02. | ||
856942 | 57.5000 € | 58.0000 € | +0.5000 € | +0.87 % | +35.99 % | 12:53:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 1.7160 € | 1.7570 € | -0.0330 € | -1.86 % | +13.43 % | 12:53:00 | ||
A3CQ3L | 2.7220 € | 2.7740 € | -0.0120 € | -0.43 % | -36.70 % | 12:53:36 | ||
A3EDZK | 0.8200 € | 0.8600 € | -0.0175 € | -2.04 % | +27.60 % | 12:54:00 | ||
A3EKSC | 0.1880 € | 0.2060 € | -0.0030 € | -1.50 % | - | 12:55:10 | ||
A1KBYX | 67.5000 € | 67.8800 € | +0.5200 € | +0.77 % | -50.69 % | 12:53:09 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | 0.0090 € | 0.0280 € | - € | 0.00 % | -43.94 % | 12:53:01 | ||
A1JDLL | 0.0760 € | 0.0840 € | -0.0050 € | -5.88 % | +214.81 % | 12:53:47 | ||
A0LC9G | 0.1070 € | 0.1540 € | - € | 0.00 % | - | 12:53:41 | ||
A2PGJ2 | 75.9800 € | 76.6700 € | -0.4450 € | -0.58 % | +13.61 % | 12:53:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.2700 € | 0.3320 € | +0.0070 € | +2.38 % | -59.17 % | 12:52:19 | ||
A2P5HE | 2.3240 € | 2.4060 € | +0.0250 € | +1.07 % | -72.47 % | 12:52:29 | ||
902407 | 5.2000 € | 5.4500 € | -0.1000 € | -1.84 % | +53.68 % | 12:52:32 | ||
A0M0A8 | 6.1500 € | 6.2000 € | - € | 0.00 % | -33.06 % | 12:54:13 | ||
A2JF28 | 107.5200 € | 108.0400 € | -0.6300 € | -0.58 % | -59.27 % | 12:55:14 | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 2.7580 € | 2.8090 € | -0.1015 € | -3.52 % | +15.12 % | 12:53:11 | ||
A2DFZG | 18.9000 € | 19.3000 € | -0.2500 € | -1.29 % | +29.00 % | 12:52:24 | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 18.2000 € | 20.2000 € | -0.2000 € | -1.03 % | +29.77 % | 12:55:01 | ||
A2AFKR | 57.2000 € | 58.0000 € | - € | 0.00 % | +33.33 % | 12:53:29 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2PXT8 | 11,050.0000 € | 11,200.0000 € | -75.0000 € | -0.67 % | +23.07 % | 12:55:06 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0EATL | 15.0000 € | 16.0000 € | +0.3000 € | +1.97 % | +41.40 % | 12:54:55 | ||
Country: USA | Sector: Various commercial firms | |||||||
A0JLPR | 4.3300 € | 4.3900 € | -0.0100 € | -0.23 % | -10.36 % | 12:52:50 | ||
Country: Austria | Sector: Others | |||||||
A1JWRL | 30.7000 € | 31.4000 € | -0.0500 € | -0.16 % | +5.78 % | 12:52:20 | ||
579919 | 620.8000 € | 621.2000 € | +0.4000 € | +0.06 % | +5.40 % | 12:55:05 | ||
Country: Switzerland | Sector: Insurance | |||||||
A3C4XJ | 42.2000 € | 43.2000 € | +0.6000 € | +1.43 % | +35.81 % | 12:55:13 | ||
A0DK5W | 103.5000 € | 105.5000 € | -0.5000 € | -0.48 % | +32.24 % | 12:54:58 | ||
Country: Ungarn | Sector: Alcohol & Tobacco | |||||||
A3CS7H | 1.9600 € | 2.1200 € | -0.0300 € | -1.45 % | -3.27 % | 12:54:12 | ||
A3DSSN | 20.0500 € | 20.6500 € | +0.3200 € | +1.60 % | +82.09 % | 12:55:08 | ||