Stocks
985178 | 12.6000 € | 13.4000 € | +0.2000 € | +1.56 % | -6.91 % | 19.06. | ||
813534 | 49.3950 € | 50.1400 € | -0.0625 € | -0.13 % | +43.71 % | 19.06. | ||
A115DT | 7.1100 € | 7.1400 € | -0.1150 € | -1.59 % | -19.92 % | 19.06. | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 84.1400 € | 84.6200 € | -3.7800 € | -4.29 % | -14.56 % | 19.06. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 8.1500 € | 8.7500 € | -0.3500 € | -3.98 % | - | 19.06. | ||
850531 | 71.5000 € | 72.0000 € | -0.5000 € | -0.69 % | +46.84 % | 19.06. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QEGP | 0.0990 € | 0.1050 € | -0.0045 € | -4.23 % | - | 19.06. | ||
794796 | 2.2410 € | 2.2840 € | +0.0140 € | +0.62 % | +0.81 % | 19.06. | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 0.9550 € | 0.9650 € | +0.0100 € | +1.05 % | -53.88 % | 19.06. | ||
A0D9NA | 1.3000 € | 1.4200 € | -0.0300 € | -2.16 % | +4.91 % | 19.06. | ||
A3D4V9 | 4.6550 € | 4.7050 € | -0.7800 € | -14.29 % | +132.34 % | 19.06. | ||
675796 | 14.8200 € | 15.6800 € | -0.0700 € | -0.46 % | -23.32 % | 19.06. | ||
854019 | 80.0000 € | 90.0000 € | - € | 0.00 % | +36.00 % | 19.06. | ||
A0EAHZ | 342.2000 € | 343.4000 € | -1.8000 € | -0.52 % | -17.15 % | 19.06. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 38.9000 € | 39.6600 € | -0.0900 € | -0.23 % | +1.84 % | 19.06. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 167.0000 € | 167.4500 € | -1.0500 € | -0.62 % | +30.65 % | 19.06. | ||
A2PNDZ | 0.7100 € | 0.7300 € | - € | 0.00 % | -18.18 % | 19.06. | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 11.2200 € | 11.3800 € | -0.0200 € | -0.18 % | +41.32 % | 19.06. | ||
A0DK8F | 28.0600 € | 28.2400 € | -0.0500 € | -0.18 % | -37.61 % | 19.06. | ||
A0ER15 | 69.5600 € | 70.6000 € | -0.1400 € | -0.20 % | -23.73 % | 19.06. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0010 € | 0.0110 € | - € | 0.00 % | -25.00 % | 19.06. | ||
A0BLQ5 | 0.1090 € | 0.1390 € | -0.0040 € | -3.13 % | -19.50 % | 19.06. | ||
A0LCBK | 3.1200 € | 3.3200 € | - € | 0.00 % | +21.05 % | 19.06. | ||
A0YGXR | 0.0230 € | 0.0280 € | -0.0005 € | -1.92 % | -27.78 % | 19.06. | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 3.9500 € | 3.9800 € | -0.0425 € | -1.06 % | -25.09 % | 19.06. | ||
A2QMTA | - | - | - | - | - | - | ||
A0RLNL | 4.0040 € | 4.4340 € | +0.0450 € | +1.08 % | - | 19.06. | ||
A1C4XA | 0.0290 € | 0.0370 € | -0.0010 € | -2.94 % | +47.83 % | 19.06. | ||
A1JWLX | 1.1800 € | 1.2400 € | - € | 0.00 % | +134.95 % | 19.06. | ||
A0B5KY | 4.8400 € | 5.0500 € | - € | 0.00 % | +41.29 % | 19.06. | ||
A3EYCJ | 97.7000 € | 98.1000 € | -0.1800 € | -0.18 % | +33.04 % | 19.06. | ||
874100 | 10.2000 € | 10.5000 € | +0.2000 € | +1.97 % | -29.27 % | 19.06. | ||
A0ET3E | 28.5000 € | 29.0000 € | -0.1200 € | -0.42 % | +7.84 % | 19.06. | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 13.0200 € | 13.3100 € | -0.1425 € | -1.07 % | +10.74 % | 19.06. | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 531.0000 € | 545.0000 € | -1.5000 € | -0.28 % | -23.20 % | 19.06. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.3100 € | 1.4400 € | +0.0250 € | +1.85 % | -23.90 % | 19.06. | ||
887375 | 23.1200 € | 23.3200 € | -0.2400 € | -1.02 % | -4.87 % | 19.06. | ||
A3DJ37 | 51.5000 € | 53.0000 € | - € | 0.00 % | - | 19.06. | ||
A0M45W | 25.8600 € | 26.0600 € | -0.3850 € | -1.46 % | -9.89 % | 19.06. | ||
Country: France | Sector: Various services | |||||||
873741 | 399.0000 € | 405.0000 € | -5.5000 € | -1.35 % | +12.10 % | 19.06. | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 3.7905 € | 3.8475 € | -0.1255 € | -3.18 % | -58.63 % | 19.06. | ||
879095 | 81.0000 € | - € | - € | 0.00 % | - | 19.06. | ||
A1WZP3 | 171.2000 € | 172.0000 € | -1.9000 € | -1.10 % | +30.65 % | 19.06. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 288.0000 € | 298.0000 € | +2.0000 € | +0.69 % | +48.85 % | 19.06. | ||
A40AE6 | 6.2000 € | 6.5000 € | +0.0250 € | +0.40 % | - | 19.06. | ||
A2JPJ4 | 24.6000 € | 25.6000 € | -0.1000 € | -0.40 % | +26.32 % | 19.06. | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 46.4900 € | 46.8700 € | -0.8550 € | -1.80 % | +8.43 % | 19.06. | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 4.5900 € | 4.6100 € | +0.1175 € | +2.62 % | +37.71 % | 19.06. | ||
A40HQM | 16.0800 € | 16.2400 € | +0.4800 € | +3.06 % | +46.41 % | 19.06. | ||
A2DHKS | 4.0550 € | 4.0700 € | +0.0650 € | +1.63 % | - | 19.06. | ||
577633 | 2.3460 € | 2.3940 € | - € | 0.00 % | +16.72 % | 19.06. | ||
A14V4U | 176.8500 € | 180.4000 € | -0.2000 € | -0.11 % | +47.45 % | 19.06. | ||
A0M4W9 | 8.8670 € | 8.8940 € | -0.0985 € | -1.10 % | -33.95 % | 19.06. | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 8.7800 € | 8.8600 € | -0.1700 € | -1.89 % | -89.30 % | 19.06. | ||
A0M0HG | 2.6680 € | 2.6820 € | +0.0290 € | +1.10 % | -20.41 % | 19.06. | ||
A41TQP | 4.6400 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.06. | ||
569908 | 1.9200 € | 2.1200 € | +0.0550 € | +2.80 % | - | 19.06. | ||
A1CZER | 4.0300 € | 4.2150 € | -0.0225 € | -0.54 % | -9.30 % | 19.06. | ||
A2DHVN | 3.6100 € | 3.7200 € | -0.0100 € | -0.27 % | +70.53 % | 19.06. | ||
A2DUAW | 28.0000 € | 33.4000 € | - € | 0.00 % | +42.13 % | 19.06. | ||
A117LR | 150.4000 € | 161.8000 € | -1.5000 € | -0.95 % | -61.61 % | 19.06. | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 4.0600 € | 4.3400 € | +0.0600 € | +1.45 % | -30.42 % | 19.06. | ||
924165 | 66.5000 € | 70.0000 € | -0.2500 € | -0.36 % | +32.37 % | 19.06. | ||
A0MKNY | 0.1340 € | 0.1580 € | - € | 0.00 % | -2.67 % | 19.06. | ||
A0X93X | 3.3200 € | 3.4200 € | -0.0100 € | -0.30 % | +6.71 % | 19.06. | ||
A400EY | 9.6500 € | 10.1000 € | -0.0250 € | -0.25 % | - | 19.06. | ||
A117Q0 | 33.4200 € | 33.4800 € | -0.0700 € | -0.21 % | +19.59 % | 19.06. | ||
A0YF6K | 16.4000 € | 17.0000 € | +0.1000 € | +0.60 % | - | 19.06. | ||
A0HGF5 | 160.2000 € | 161.8000 € | -0.2000 € | -0.12 % | +100.65 % | 19.06. | ||
Country: USA | Sector: Transport | |||||||
A0CA07 | 1.0800 € | 1.1700 € | -0.0650 € | -5.46 % | - | 19.06. | ||
A2QJVE | 8.8730 € | 8.9610 € | -0.0230 € | -0.26 % | -56.09 % | 19.06. | ||
876520 | 22.9500 € | 23.1000 € | -0.5250 € | -2.23 % | -2.24 % | 19.06. | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 141.8800 € | 144.0400 € | -3.7800 € | -2.58 % | +66.35 % | 19.06. | ||
A3EP8Y | 0.8550 € | 0.9750 € | +0.0050 € | +0.55 % | +90.38 % | 19.06. | ||
A3D2C4 | 0.0012 € | 0.0012 € | - € | 0.00 % | -99.36 % | 07.06. | ||
A2QJL0 | 1.8600 € | 2.0600 € | +0.0150 € | +0.77 % | -3.71 % | 19.06. | ||
A14UKB | 35.2000 € | 36.0000 € | -0.1000 € | -0.28 % | -67.10 % | 19.06. | ||
856744 | 79.7000 € | 80.0000 € | -0.1250 € | -0.16 % | +22.55 % | 19.06. | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.5580 € | 0.5800 € | -0.0090 € | -1.56 % | +134.01 % | 19.06. | ||
924169 | 9.4500 € | 9.7500 € | -0.0250 € | -0.26 % | -23.00 % | 19.06. | ||
906006 | 405.6000 € | 419.6000 € | +6.2000 € | +1.53 % | +3.94 % | 19.06. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 46.9800 € | 48.1400 € | -0.0900 € | -0.19 % | +21.56 % | 19.06. | ||
A2QG5D | 4.7040 € | 4.7260 € | -0.0120 € | -0.25 % | +3.23 % | 19.06. | ||
A2PEPV | 18.2000 € | 19.0000 € | -0.3500 € | -1.85 % | - | 19.06. | ||
873567 | 335.2500 € | 337.6000 € | -1.1000 € | -0.33 % | +31.06 % | 19.06. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0665 € | 0.0950 € | -0.0003 € | -0.31 % | - | 19.06. | ||
A0BK9G | 3.4400 € | 3.6800 € | - € | 0.00 % | +37.98 % | 19.06. | ||
A0MWMF | 0.0355 € | 0.0520 € | -0.0003 € | -0.57 % | - | 19.06. | ||
A3E3UB | 0.0120 € | 0.0190 € | -0.0015 € | -8.82 % | -2.86 % | 19.06. | ||
854167 | 21.7600 € | 21.8000 € | -0.0600 € | -0.27 % | -3.99 % | 19.06. | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 25.3000 € | 25.5500 € | -0.0950 € | -0.37 % | +6.87 % | 19.06. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 1.5800 € | 1.6600 € | -0.0100 € | -0.61 % | -9.19 % | 19.06. | ||
A0DPXB | 11.3500 € | 12.0000 € | -0.0250 € | -0.21 % | +46.80 % | 19.06. | ||
A14UTJ | 2.3050 € | 2.3350 € | +0.0075 € | +0.32 % | +7.56 % | 19.06. | ||
A0NEXV | 2.3200 € | 2.5050 € | +0.0150 € | +0.63 % | -18.45 % | 19.06. | ||
A2QDVE | 0.1908 € | 0.2755 € | +0.0048 € | +2.08 % | -44.12 % | 19.06. | ||
541817 | 150.4400 € | 153.9000 € | -5.0900 € | -3.24 % | +64.50 % | 19.06. | ||
766191 | 152.4400 € | 155.0600 € | -1.2800 € | -0.83 % | +61.14 % | 19.06. | ||