Stocks
850531 | 59.5000 € | 60.0000 € | - € | 0.00 % | +8.05 % | 20:49:47 | ||
A2QEGP | 0.0800 € | 0.0980 € | -0.0020 € | -2.20 % | - | 20:49:34 | ||
794796 | 2.4100 € | 2.4420 € | +0.0210 € | +0.87 % | +7.91 % | 20:48:52 | ||
A3CSSL | 1.0700 € | 1.0960 € | -0.0170 € | -1.55 % | -72.70 % | 20:50:52 | ||
A0D9NA | 1.2500 € | 1.3800 € | +0.0600 € | +4.78 % | -11.62 % | 20:49:07 | ||
A3D4V9 | 2.2750 € | 2.2950 € | -0.0250 € | -1.08 % | -40.46 % | 20:51:12 | ||
675796 | 16.7800 € | 18.8600 € | +0.5300 € | +3.07 % | +3.10 % | 20:50:31 | ||
854019 | 79.0000 € | 89.0000 € | - € | 0.00 % | +34.40 % | 20:51:29 | ||
A0EAHZ | 334.0000 € | 336.0000 € | -3.0000 € | -0.89 % | -18.65 % | 20:51:16 | ||
884929 | 35.0800 € | 35.1600 € | +0.6900 € | +2.00 % | -32.82 % | 20:51:03 | ||
896676 | 160.2500 € | 161.7500 € | -1.3750 € | -0.85 % | +31.11 % | 20:51:28 | ||
A2PNDZ | 0.6150 € | 0.6700 € | +0.0050 € | +0.78 % | -26.51 % | 20:49:15 | ||
A41BGQ | 11.8000 € | 12.6200 € | +0.5200 € | +4.45 % | +32.77 % | 20:51:25 | ||
A0DK8F | 23.1000 € | 23.2000 € | +0.8500 € | +3.81 % | -64.74 % | 20:51:05 | ||
A0ER15 | 52.4600 € | 52.8200 € | -0.1600 € | -0.30 % | -54.36 % | 20:51:36 | ||
A3CWEH | 0.0030 € | 0.0090 € | - € | 0.00 % | -25.00 % | 20:49:14 | ||
A0BLQ5 | 0.1260 € | 0.1710 € | +0.0005 € | +0.34 % | +20.33 % | 20:49:14 | ||
A0LCBK | 2.8400 € | 3.1400 € | +0.0100 € | +0.34 % | +4.20 % | 20:49:14 | ||
A0YGXR | 0.0160 € | 0.0200 € | - € | 0.00 % | -52.00 % | 20:51:12 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 5.9400 € | 6.0300 € | +0.0300 € | +0.50 % | +23.10 % | 20:51:01 | ||
A2QMTA | - | - | - | - | - | - | ||
A0RLNL | 3.3980 € | 3.6180 € | -0.1080 € | -2.99 % | - | 20:51:17 | ||
A1C4XA | 0.0320 € | 0.0410 € | -0.0005 € | -1.35 % | +23.33 % | 20:49:16 | ||
A1JWLX | 1.4800 € | 1.6000 € | -0.0100 € | -0.65 % | +106.67 % | 20:49:16 | ||
A0B5KY | 5.0500 € | 5.3000 € | - € | 0.00 % | +5.17 % | 20:50:05 | ||
A3EYCJ | 103.2500 € | 103.5000 € | -3.0750 € | -2.89 % | +51.23 % | 20:51:31 | ||
874100 | 10.3000 € | 10.9000 € | - € | 0.00 % | -23.74 % | 20:49:20 | ||
A0ET3E | 30.3600 € | 30.8000 € | +0.0800 € | +0.26 % | +6.23 % | 20:51:21 | ||
691197 | 11.7150 € | 12.0000 € | +0.2125 € | +1.82 % | -6.45 % | 20:48:54 | ||
A0J3NX | 484.0000 € | 511.0000 € | -2.5000 € | -0.50 % | -24.24 % | 20:50:50 | ||
A412WU | 0.8900 € | 0.9650 € | -0.0300 € | -3.13 % | -35.74 % | 20:51:26 | ||
887375 | 27.0800 € | 27.5000 € | +0.6200 € | +2.32 % | +5.12 % | 20:51:16 | ||
A3DJ37 | 54.0000 € | 57.0000 € | -0.2500 € | -0.45 % | - | 20:51:29 | ||
A0M45W | 27.7800 € | 28.0400 € | +0.0550 € | +0.20 % | +6.89 % | 20:51:15 | ||
873741 | 366.0000 € | 380.0000 € | -3.5000 € | -0.93 % | -1.05 % | 20:50:38 | ||
A2QE5M | 3.2620 € | 3.5320 € | -0.2120 € | -5.87 % | -66.91 % | 20:51:29 | ||
879095 | 83.0000 € | - € | -1.0000 € | -1.19 % | - | 20:49:51 | ||
A1WZP3 | 126.0000 € | 127.6000 € | +1.3000 € | +1.04 % | -14.28 % | 20:51:12 | ||
A1W54Y | 202.0000 € | 204.0000 € | +6.5000 € | +3.31 % | -13.05 % | 20:49:59 | ||
A40AE6 | 10.7000 € | 12.0000 € | +1.2500 € | +12.38 % | - | 20:50:30 | ||
A2JPJ4 | 26.6000 € | 27.4000 € | -0.3000 € | -1.10 % | +35.82 % | 20:49:19 | ||
A2QK02 | 6.2450 € | 6.2700 € | -0.5050 € | -7.47 % | - | 20:51:02 | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 38.3600 € | 38.6500 € | +0.4400 € | +1.16 % | -21.27 % | 20:51:21 | ||
A2PZ63 | 5.3800 € | 5.5100 € | -0.0250 € | -0.46 % | +68.57 % | 20:51:08 | ||
A40HQM | 22.4600 € | 22.7000 € | +0.3400 € | +1.53 % | +64.44 % | 20:51:17 | ||
A2DHKS | 3.7050 € | 3.7450 € | +0.0850 € | +2.34 % | +20.63 % | 20:50:56 | ||
577633 | 2.1780 € | 2.2630 € | +0.0100 € | +0.45 % | +13.36 % | 20:49:13 | ||
A14V4U | 126.2500 € | 127.1000 € | -0.5250 € | -0.41 % | -15.20 % | 20:51:24 | ||
A0M4W9 | 8.7970 € | 8.8250 € | -0.0140 € | -0.16 % | -26.14 % | 20:51:29 | ||
A0X9JE | 8.3400 € | 9.1600 € | +0.0100 € | +0.11 % | -27.32 % | 20:51:15 | ||
A0M0HG | 2.5960 € | 2.6080 € | +0.0610 € | +2.40 % | -43.28 % | 20:48:55 | ||
A41TQP | 4.5000 € | 4.7200 € | -0.0500 € | -1.07 % | - | 20:50:39 | ||
569908 | 1.8600 € | 2.6200 € | - € | 0.00 % | - | 20:49:54 | ||
A1CZER | 4.5550 € | 4.9950 € | +0.1250 € | +2.69 % | -10.23 % | 20:50:18 | ||
A2DHVN | 2.9200 € | 3.1900 € | -0.0050 € | -0.16 % | +13.33 % | 20:49:16 | ||
A2DUAW | 32.2000 € | 33.2000 € | -0.4000 € | -1.21 % | +38.49 % | 20:51:27 | ||
A117LR | 124.8000 € | 148.0000 € | -0.2000 € | -0.15 % | -62.55 % | 20:49:46 | ||
A2QKSG | 4.5400 € | 4.8200 € | +0.0500 € | +1.08 % | -2.11 % | 20:50:43 | ||
924165 | 81.5000 € | 85.0000 € | -0.2500 € | -0.30 % | +40.34 % | 20:51:12 | ||
A0MKNY | 0.1040 € | 0.1590 € | +0.0005 € | +0.38 % | +0.77 % | 20:51:03 | ||
A0X93X | 2.9400 € | 3.2600 € | -0.0100 € | -0.32 % | +15.51 % | 20:50:13 | ||
A400EY | 10.3000 € | 11.3000 € | +0.0500 € | +0.47 % | - | 20:49:51 | ||
A117Q0 | 35.5200 € | 35.5800 € | +0.1800 € | +0.51 % | +24.02 % | 20:51:15 | ||
A0YF6K | 16.1000 € | 16.9000 € | +0.1000 € | +0.61 % | - | 20:51:09 | ||
A0HGF5 | 133.5000 € | 134.0500 € | -2.8000 € | -2.05 % | +21.40 % | 20:51:32 | ||
A0CA07 | 1.1800 € | 1.2500 € | +0.0200 € | +1.67 % | - | 20:50:31 | ||
A2QJVE | 9.2030 € | 9.2290 € | -0.2275 € | -2.41 % | -35.98 % | 20:50:29 | ||
876520 | 22.5000 € | 22.6500 € | -0.2750 € | -1.20 % | +2.79 % | 20:51:19 | ||
792687 | 117.7600 € | 120.8200 € | -0.4000 € | -0.33 % | +7.80 % | 20:50:38 | ||
A3EP8Y | 0.9300 € | 0.9900 € | -0.0175 € | -1.79 % | +67.81 % | 20:50:33 | ||
A2QJL0 | 1.8000 € | 2.2000 € | -0.0650 € | -3.15 % | +9.69 % | 20:49:15 | ||
A14UKB | 16.9000 € | 17.1000 € | +0.8500 € | +5.26 % | -88.78 % | 20:50:47 | ||
856744 | 68.5500 € | 68.8500 € | +0.0750 € | +0.11 % | +4.37 % | 20:51:36 | ||
A2JC8S | 0.9080 € | 0.9500 € | +0.0100 € | +1.09 % | +250.76 % | 20:51:11 | ||
924169 | 10.6000 € | 11.1000 € | - € | 0.00 % | -11.79 % | 20:49:48 | ||
906006 | 548.5000 € | 551.0000 € | -1.7500 € | -0.32 % | +33.18 % | 20:51:16 | ||
A2JC5K | 58.8500 € | 59.4500 € | -1.3750 € | -2.27 % | +77.49 % | 20:51:11 | ||
A2QG5D | 5.4300 € | 5.5200 € | +0.1100 € | +2.05 % | +21.57 % | 20:51:01 | ||
A2PEPV | 21.4000 € | 22.6000 € | +0.6000 € | +2.80 % | - | 20:51:31 | ||
873567 | 243.4000 € | 244.0000 € | +5.4000 € | +2.27 % | -19.12 % | 20:51:25 | ||
A2PRBH | 0.0510 € | 0.0660 € | - € | 0.00 % | - | 20:49:03 | ||
A0BK9G | 2.9600 € | 3.2200 € | +0.0500 € | +1.64 % | -10.59 % | 20:51:30 | ||
A0MWMF | 0.0395 € | 0.0540 € | -0.0003 € | -0.53 % | - | 20:49:07 | ||
A3E3UB | 0.0120 € | 0.0240 € | -0.0005 € | -2.70 % | -17.78 % | 20:49:19 | ||
854167 | 20.9900 € | 21.0400 € | +0.4650 € | +2.26 % | -7.20 % | 20:51:36 | ||
A2P92E | 25.8150 € | 25.8750 € | +0.1650 € | +0.64 % | +19.00 % | 20:51:35 | ||
A1JV50 | 2.4800 € | 2.6000 € | -0.0700 € | -2.68 % | +114.23 % | 20:49:35 | ||
A0DPXB | 12.7000 € | 13.5500 € | - € | 0.00 % | +34.89 % | 20:50:38 | ||
A14UTJ | 2.5900 € | 2.9800 € | +0.0450 € | +1.64 % | +37.55 % | 20:49:16 | ||
A0NEXV | 2.1000 € | 2.4600 € | +0.0400 € | +1.79 % | -21.82 % | 20:49:15 | ||
A2QDVE | 0.1954 € | 0.2700 € | - € | 0.00 % | -48.54 % | 20:50:45 | ||
541817 | 129.6200 € | 133.2600 € | -1.5400 € | -1.16 % | -0.78 % | 20:50:38 | ||
766191 | 131.1200 € | 135.7800 € | -0.4400 € | -0.33 % | +12.30 % | 20:50:38 | ||
659141 | 115.8400 € | 119.1200 € | +1.1400 € | +0.98 % | +13.00 % | 20:50:38 | ||
A0MZR4 | 13.0450 € | 13.1150 € | -0.1125 € | -0.85 % | +51.06 % | 20:51:17 | ||
A14Q9E | 4.2200 € | 4.4400 € | -0.0300 € | -0.69 % | - | 20:49:13 | ||
907664 | 64.9600 € | 65.1200 € | +0.5800 € | +0.90 % | -26.13 % | 20:51:36 | ||
A1JH47 | 16.7000 € | 17.3000 € | - € | 0.00 % | -1.16 % | 20:51:16 |