Filter
Stocks
A1JWLX | 0.8600 € | 0.8950 € | +0.0425 € | +5.09 % | +28.46 % | 05.12. | ||
A0B5KY | 4.1200 € | 4.3000 € | +0.0200 € | +0.48 % | -28.38 % | 05.12. | ||
A3EYCJ | 80.1400 € | 80.7800 € | -0.6300 € | -0.78 % | -0.10 % | 05.12. | ||
874100 | 10.9000 € | 11.2000 € | -0.2000 € | -1.78 % | - | 05.12. | ||
A0ET3E | 24.6800 € | 25.0200 € | -0.0600 € | -0.24 % | -43.22 % | 05.12. | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 14.0350 € | 14.4150 € | +0.3300 € | +2.37 % | +27.68 % | 05.12. | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 565.0000 € | 568.0000 € | +7.0000 € | +1.25 % | -21.36 % | 05.12. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.0300 € | 1.0900 € | +0.0300 € | +2.91 % | - | 05.12. | ||
887375 | 22.5600 € | 23.0600 € | +0.2200 € | +0.97 % | -33.62 % | 05.12. | ||
A3DJ37 | 52.5000 € | 54.0000 € | -0.2500 € | -0.47 % | - | 05.12. | ||
A0M45W | 26.6000 € | 26.7800 € | -0.1100 € | -0.41 % | -9.03 % | 05.12. | ||
Country: France | Sector: Various services | |||||||
873741 | 395.0000 € | 409.0000 € | -3.5000 € | -0.86 % | +29.97 % | 05.12. | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 7.9250 € | 8.0200 € | +0.0950 € | +1.21 % | -37.78 % | 05.12. | ||
A1WZP3 | 145.8000 € | 150.8000 € | +0.5000 € | +0.34 % | +49.52 % | 05.12. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 232.0000 € | 236.0000 € | +14.0000 € | +6.36 % | -20.58 % | 05.12. | ||
A40AE6 | 17.3000 € | 18.3000 € | -2.2000 € | -11.00 % | - | 05.12. | ||
A2JPJ4 | 22.8000 € | 23.2000 € | -0.1000 € | -0.43 % | -13.48 % | 05.12. | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 51.1000 € | 51.2500 € | +0.3000 € | +0.59 % | +28.60 % | 05.12. | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 3.2100 € | 3.2800 € | +0.0250 € | +0.78 % | +67.45 % | 05.12. | ||
A40HQM | 10.4900 € | 10.6500 € | -0.2900 € | -2.67 % | -2.16 % | 05.12. | ||
A2DHKS | 3.2450 € | 3.2700 € | +0.0375 € | +1.16 % | - | 05.12. | ||
577633 | 2.1620 € | 2.2280 € | +0.0195 € | +0.90 % | +4.82 % | 05.12. | ||
A14V4U | 151.5500 € | 154.0000 € | -0.4000 € | -0.26 % | +26.72 % | 05.12. | ||
A0M4W9 | 10.8200 € | 11.0000 € | +0.0650 € | +0.60 % | +4.30 % | 05.12. | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 10.6500 € | 11.0000 € | - € | 0.00 % | -82.61 % | 05.12. | ||
A0M0HG | 3.8810 € | 3.8980 € | - € | 0.00 % | -19.07 % | 05.12. | ||
A41TQP | 5.6400 € | 5.9400 € | +0.1350 € | +2.39 % | - | 05.12. | ||
569908 | 1.1400 € | 1.2200 € | +0.0100 € | +0.85 % | - | 05.12. | ||
A1CZER | 4.6150 € | 4.8100 € | - € | 0.00 % | +13.94 % | 05.12. | ||
A2DHVN | 3.6900 € | 3.8000 € | -0.0050 € | -0.13 % | - | 05.12. | ||
A2DUAW | 24.8000 € | 25.4000 € | - € | 0.00 % | -14.92 % | 05.12. | ||
A117LR | 273.5000 € | 275.5000 € | +0.5000 € | +0.18 % | -20.17 % | 05.12. | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 3.7600 € | 4.2200 € | +0.0500 € | +1.27 % | - | 05.12. | ||
924165 | 58.0000 € | 59.5000 € | -0.2500 € | -0.42 % | -18.06 % | 05.12. | ||
A0MKNY | 0.1200 € | 0.1440 € | - € | 0.00 % | -7.69 % | 05.12. | ||
A0X93X | 2.8700 € | 3.0450 € | +0.1100 € | +3.86 % | - | 05.12. | ||
A3CNKN | 8.5500 € | 8.9000 € | -0.6500 € | -6.93 % | +53.69 % | 05.12. | ||
A400EY | 8.0500 € | 8.6000 € | -0.6250 € | -6.98 % | - | 05.12. | ||
A117Q0 | 28.5200 € | 28.6000 € | -0.8500 € | -2.89 % | -2.39 % | 05.12. | ||
A0YF6K | 13.8000 € | 14.2000 € | - € | 0.00 % | - | 05.12. | ||
A0HGF5 | 134.0000 € | 135.0000 € | -1.0000 € | -0.74 % | +35.82 % | 05.12. | ||
Country: USA | Sector: Transport | |||||||
A2QJVE | 12.9800 € | 13.0400 € | -0.1500 € | -1.14 % | -63.04 % | 05.12. | ||
876520 | 23.7600 € | 23.8400 € | -0.4300 € | -1.77 % | +1.21 % | 05.12. | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 106.5400 € | 110.4400 € | -3.4600 € | -3.09 % | +61.64 % | 05.12. | ||
A3EP8Y | 0.6150 € | 0.6650 € | +0.0225 € | +3.64 % | - | 05.12. | ||
A3D2C4 | 0.0054 € | 0.0060 € | - € | 0.00 % | - | 05.12. | ||
A2QJL0 | 1.7500 € | 1.8400 € | - € | 0.00 % | -24.58 % | 05.12. | ||
A14UKB | 108.0000 € | 110.0000 € | +3.0000 € | +2.83 % | -73.66 % | 05.12. | ||
856744 | 55.5000 € | 56.5000 € | +1.2500 € | +2.28 % | -44.13 % | 05.12. | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.4220 € | 0.4400 € | -0.0140 € | -3.15 % | +192.76 % | 05.12. | ||
924169 | 11.2000 € | 11.7000 € | -0.0500 € | -0.43 % | - | 05.12. | ||
906006 | 513.5000 € | 520.0000 € | -3.5000 € | -0.67 % | +20.74 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 39.2000 € | 40.0000 € | +0.2000 € | +0.51 % | -37.21 % | 05.12. | ||
A2QG5D | 3.9260 € | 3.9640 € | +0.0180 € | +0.46 % | -32.93 % | 05.12. | ||
A2PEPV | 15.9000 € | 16.4000 € | +0.3500 € | +2.22 % | - | 05.12. | ||
A3C6GA | 35.2000 € | 36.0000 € | -0.5000 € | -1.39 % | +1.98 % | 05.12. | ||
873567 | 290.2500 € | 290.8000 € | +0.4000 € | +0.14 % | +1.19 % | 05.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0315 € | 0.0475 € | -0.0013 € | -3.07 % | - | 05.12. | ||
A0BK9G | 4.8400 € | 5.0000 € | -0.0800 € | -1.60 % | +28.53 % | 05.12. | ||
A0MWMF | 0.0390 € | 0.0640 € | -0.0055 € | -9.65 % | - | 05.12. | ||
A3E3UB | 0.0230 € | 0.0340 € | +0.0020 € | +7.55 % | -1.85 % | 05.12. | ||
854167 | 23.4000 € | 23.6000 € | - € | 0.00 % | +5.43 % | 05.12. | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 19.7400 € | 19.9100 € | +0.2900 € | +1.48 % | -45.75 % | 05.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 1.5200 € | 1.5900 € | +0.0500 € | +3.32 % | -66.33 % | 05.12. | ||
A0DPXB | 10.6500 € | 11.0500 € | - € | 0.00 % | +36.99 % | 05.12. | ||
A14UTJ | 2.0050 € | 2.0400 € | -0.0050 € | -0.25 % | -7.84 % | 05.12. | ||
A0NEXV | 2.5850 € | 2.8600 € | +0.0225 € | +0.83 % | +7.78 % | 05.12. | ||
A2QDVE | 0.3695 € | 0.5510 € | -0.0053 € | -1.13 % | +5.92 % | 05.12. | ||
541817 | 121.6800 € | 125.3200 € | -1.2600 € | -1.01 % | +66.16 % | 05.12. | ||
766191 | 106.1600 € | 110.0800 € | -2.4100 € | -2.18 % | +47.37 % | 05.12. | ||
659141 | 95.9500 € | 100.5600 € | -1.4900 € | -1.49 % | +61.81 % | 05.12. | ||
A0MZR4 | 9.8600 € | 9.9360 € | -0.1645 € | -1.63 % | +86.93 % | 05.12. | ||
Country: Spain | Sector: Banking & Finance | |||||||
A14Q9E | 3.2000 € | 3.3200 € | -0.0600 € | -1.81 % | - | 05.12. | ||
907664 | 72.4000 € | 73.1400 € | -0.7700 € | -1.05 % | -19.99 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 15.7000 € | 16.3000 € | -0.4000 € | -2.44 % | -20.39 % | 05.12. | ||
A2DY13 | 20.0000 € | 22.2000 € | -0.5000 € | -2.31 % | +125.59 % | 05.12. | ||
A14T37 | 11.4000 € | 11.5000 € | -0.1000 € | -0.87 % | -53.98 % | 05.12. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 2.0600 € | 2.1800 € | +0.0500 € | +2.42 % | -22.47 % | 05.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 34.2000 € | 37.6000 € | +0.2000 € | +0.56 % | +5.62 % | 05.12. | ||
A3CVHY | 0.0003 € | 0.0004 € | - € | 0.00 % | - | 05.12. | ||
A1JJES | 11.7800 € | 13.4600 € | -0.3300 € | -2.55 % | -47.62 % | 05.12. | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
850556 | 38.2600 € | 38.8800 € | +0.5300 € | +1.39 % | -18.02 % | 05.12. | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 40.4000 € | 41.4000 € | -0.2000 € | -0.49 % | -21.34 % | 05.12. | ||
A1CVEW | 45.8000 € | 46.8000 € | +0.2000 € | +0.43 % | +49.19 % | 05.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QEGT | 0.4960 € | 0.5500 € | -0.0120 € | -2.24 % | - | 05.12. | ||
502374 | 1.6400 € | - € | +0.0100 € | +0.61 % | - | 05.12. | ||
879496 | 8.7400 € | 8.9800 € | +0.0500 € | +0.57 % | - | 05.12. | ||
A2QNZ9 | 1.3700 € | 1.4950 € | +0.0125 € | +0.88 % | - | 05.12. | ||
A2PLPT | 1.6000 € | 1.6600 € | +0.1400 € | +9.40 % | - | 05.12. | ||
A1T9LW | 0.3320 € | 0.3860 € | -0.0010 € | -0.28 % | - | 05.12. | ||
930042 | 35.8000 € | 36.8000 € | -0.3000 € | -0.82 % | -17.57 % | 05.12. | ||
985335 | 88.5000 € | 90.0000 € | -0.5000 € | -0.56 % | -21.27 % | 05.12. | ||
Country: USA | Sector: Real Estate | |||||||
882017 | 78.3600 € | 78.6800 € | -2.5400 € | -3.13 % | +32.60 % | 05.12. | ||
Country: Canada | Sector: Resources | |||||||
865930 | 55.5000 € | 59.5000 € | -1.0000 € | -1.71 % | - | 05.12. | ||
A40Z0W | 0.2880 € | 0.3320 € | +0.0060 € | +1.97 % | - | 05.12. | ||
850561 | 25.2700 € | 25.3800 € | +0.1250 € | +0.50 % | -36.32 % | 05.12. | ||
Country: USA | Sector: Food | |||||||
A0ETT1 | 195.5000 € | 204.0000 € | -3.7500 € | -1.84 % | +108.72 % | 05.12. | ||
A2AR5B | 9.1400 € | 9.4100 € | -0.2850 € | -2.98 % | -57.81 % | 05.12. | ||
A0H0YX | 98.5000 € | 103.0000 € | -1.0000 € | -0.98 % | +50.74 % | 05.12. | ||