Filter
Stocks
850531 | 60.1200 € | 60.3800 € | -1.1800 € | -1.92 % | +18.53 % | 20:01:18 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QEGP | 0.0990 € | 0.1190 € | -0.0155 € | -12.45 % | - | 20:01:10 | ||
794796 | 2.4200 € | 2.4400 € | -0.1100 € | -4.33 % | +29.08 % | 20:00:10 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 1.3340 € | 1.3580 € | -0.1140 € | -7.81 % | -12.05 % | 20:02:37 | ||
A0D9NA | 1.2800 € | 1.4000 € | -0.0100 € | -0.74 % | +12.03 % | 19:54:23 | ||
A3D4V9 | 2.0200 € | 2.0400 € | -0.1500 € | -6.88 % | +21.11 % | 20:01:56 | ||
675796 | 12.3000 € | 13.1600 € | -0.1700 € | -1.32 % | -47.77 % | 20:00:29 | ||
854019 | 67.0000 € | 74.0000 € | - € | 0.00 % | +11.90 % | 20:00:44 | ||
A0EAHZ | 365.5000 € | 368.5000 € | -9.0000 € | -2.39 % | -4.79 % | 19:57:45 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 42.4000 € | 42.6600 € | -0.1900 € | -0.44 % | +21.18 % | 20:01:22 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 146.1000 € | 147.1500 € | -5.1250 € | -3.38 % | +3.16 % | 19:54:10 | ||
A2PNDZ | 0.7700 € | 0.8500 € | +0.0250 € | +3.18 % | -29.91 % | 20:00:16 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 9.0100 € | 9.3800 € | -0.1700 € | -1.82 % | - | 20:00:29 | ||
A0DK8F | 35.2000 € | 35.4000 € | - € | 0.00 % | +3.22 % | 20:01:46 | ||
A0ER15 | 69.4800 € | 70.0800 € | -3.4100 € | -4.66 % | -38.30 % | 20:02:09 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0030 € | 0.0130 € | - € | 0.00 % | -23.81 % | 20:00:30 | ||
A0BLQ5 | 0.1320 € | 0.1650 € | -0.0010 € | -0.67 % | +10.74 % | 19:52:06 | ||
A0LCBK | 3.0000 € | 3.2000 € | -0.0400 € | -1.27 % | +26.10 % | 20:00:30 | ||
A0YGXR | 0.0280 € | 0.0310 € | -0.0005 € | -1.67 % | +22.45 % | 19:55:41 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 3.7450 € | 3.8100 € | -0.0775 € | -2.01 % | -39.62 % | 20:00:42 | ||
A2QMTA | - | - | - | - | - | - | ||
A1C4XA | 0.0310 € | 0.0390 € | - € | 0.00 % | +66.67 % | 20:00:28 | ||
A1JWLX | 1.1100 € | 1.1400 € | +0.0050 € | +0.45 % | +89.83 % | 19:50:43 | ||
A0B5KY | 4.1200 € | 4.3600 € | -0.0300 € | -0.70 % | -12.68 % | 20:01:28 | ||
A3EYCJ | 102.0500 € | 102.3000 € | -3.2750 € | -3.11 % | +54.66 % | 20:02:40 | ||
874100 | 10.2000 € | 10.7000 € | -0.1000 € | -0.95 % | -12.81 % | 20:00:03 | ||
A0ET3E | 25.0400 € | 25.3800 € | -0.6900 € | -2.66 % | -27.05 % | 20:00:15 | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 11.5300 € | 11.7150 € | -0.2300 € | -1.94 % | +14.72 % | 20:01:41 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 542.0000 € | 559.0000 € | +6.0000 € | +1.10 % | -17.06 % | 20:01:41 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.2000 € | 1.2700 € | +0.0150 € | +1.23 % | - | 20:02:24 | ||
887375 | 18.6100 € | 19.0400 € | -0.4150 € | -2.16 % | -38.67 % | 19:50:03 | ||
A3DJ37 | 51.5000 € | 55.5000 € | -0.7500 € | -1.38 % | - | 19:58:09 | ||
A0M45W | 26.1800 € | 26.3200 € | -0.6800 € | -2.53 % | -5.64 % | 20:00:57 | ||
Country: France | Sector: Various services | |||||||
873741 | 368.0000 € | 396.0000 € | -6.5000 € | -1.67 % | +15.11 % | 19:52:06 | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 6.6600 € | 6.7300 € | -0.3450 € | -4.90 % | -46.12 % | 20:01:19 | ||
879095 | 82.0000 € | - € | +8.5000 € | +11.56 % | - | 20:01:07 | ||
A1WZP3 | 173.4000 € | 176.8000 € | -3.8000 € | -2.12 % | +63.53 % | 19:59:55 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 266.0000 € | 268.0000 € | - € | 0.00 % | +20.64 % | 19:53:55 | ||
A40AE6 | 15.3000 € | 16.8000 € | +0.4000 € | +2.56 % | - | 19:50:43 | ||
A2JPJ4 | 22.2000 € | 22.6000 € | -0.3000 € | -1.32 % | 0.00 % | 20:02:23 | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 42.0800 € | 42.3800 € | -0.4400 € | -1.03 % | -17.87 % | 20:02:17 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 5.1100 € | 5.1600 € | -0.1750 € | -3.30 % | +110.09 % | 20:00:42 | ||
A40HQM | 13.6100 € | 13.7400 € | -0.1800 € | -1.30 % | +29.49 % | 19:59:10 | ||
A2DHKS | 4.5150 € | 4.5850 € | -0.2775 € | -5.75 % | - | 20:02:43 | ||
577633 | 2.2000 € | 2.2410 € | -0.0100 € | -0.45 % | +12.82 % | 20:01:44 | ||
A14V4U | 171.2500 € | 172.7000 € | -9.0500 € | -5.00 % | +95.60 % | 20:01:22 | ||
A0M4W9 | 11.1200 € | 11.2450 € | -0.1325 € | -1.17 % | -32.48 % | 20:02:38 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 10.8000 € | 11.6500 € | -0.0250 € | -0.22 % | -88.64 % | 20:01:13 | ||
A0M0HG | 3.3810 € | 3.4120 € | -0.0190 € | -0.56 % | -41.38 % | 19:58:04 | ||
A41TQP | 4.7550 € | 4.9000 € | -0.0475 € | -0.97 % | - | 20:02:16 | ||
569908 | 1.3900 € | 1.5200 € | -0.0550 € | -3.64 % | - | 17:22:49 | ||
A1CZER | 4.8450 € | 5.0300 € | -0.1825 € | -3.56 % | +9.73 % | 20:01:39 | ||
A2DHVN | 3.8200 € | 3.9300 € | -0.0050 € | -0.13 % | +124.60 % | 17:36:22 | ||
A2DUAW | 25.8000 € | 26.2000 € | -0.3000 € | -1.14 % | +6.48 % | 19:59:53 | ||
A117LR | 210.0000 € | 212.0000 € | -5.7500 € | -2.65 % | -34.14 % | 20:01:10 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 3.2400 € | 3.7400 € | +0.0400 € | +1.16 % | -41.28 % | 19:50:32 | ||
924165 | 62.0000 € | 65.0000 € | +2.7500 € | +4.53 % | -8.30 % | 20:00:30 | ||
A0MKNY | 0.1060 € | 0.1600 € | +0.0010 € | +0.76 % | -25.84 % | 20:00:40 | ||
A0X93X | 2.2400 € | 2.4100 € | -0.0575 € | -2.41 % | -16.48 % | 20:00:27 | ||
A400EY | 9.5500 € | 9.8000 € | -0.5750 € | -5.61 % | - | 20:02:03 | ||
A117Q0 | 30.6400 € | 30.6800 € | -0.6200 € | -1.98 % | +9.47 % | 20:01:10 | ||
A0YF6K | 13.9000 € | 14.3000 € | -0.4000 € | -2.76 % | - | 19:59:13 | ||
A0HGF5 | 144.0000 € | 145.0000 € | -6.0000 € | -3.99 % | +62.74 % | 19:59:56 | ||
Country: USA | Sector: Transport | |||||||
A0CA07 | 1.1500 € | 1.3200 € | -0.0100 € | -0.80 % | - | 20:00:16 | ||
A2QJVE | 7.1930 € | 7.2170 € | -0.2750 € | -3.68 % | -63.81 % | 20:02:06 | ||
876520 | 23.7000 € | 23.9000 € | -1.0600 € | -4.26 % | +10.79 % | 20:00:42 | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 107.9400 € | 114.1200 € | +0.5500 € | +0.50 % | +31.06 % | 20:01:23 | ||
A3EP8Y | 0.9700 € | 1.0900 € | -0.0350 € | -3.29 % | +82.05 % | 19:58:09 | ||
A3D2C4 | 0.0012 € | 0.0018 € | - € | 0.00 % | - | 20:01:28 | ||
A2QJL0 | 1.7250 € | 1.7750 € | +0.0025 € | +0.14 % | -15.58 % | 19:59:54 | ||
A14UKB | 82.0000 € | 83.0000 € | -1.2500 € | -1.49 % | -64.64 % | 19:59:44 | ||
856744 | 58.5000 € | 59.0000 € | -0.5000 € | -0.84 % | -22.30 % | 20:00:59 | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.5650 € | 0.5850 € | -0.0375 € | -6.12 % | +177.15 % | 20:02:16 | ||
924169 | 9.7500 € | 10.3000 € | -0.0500 € | -0.50 % | -19.72 % | 19:58:11 | ||
906006 | 522.5000 € | 527.0000 € | -6.2500 € | -1.18 % | +55.90 % | 19:55:49 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 39.2000 € | 39.4000 € | +0.5000 € | +1.29 % | -5.84 % | 20:00:43 | ||
A2QG5D | 5.0300 € | 5.0550 € | -0.2125 € | -4.04 % | +11.04 % | 20:00:27 | ||
A2PEPV | 19.8000 € | 20.6000 € | -0.5000 € | -2.42 % | - | 20:00:37 | ||
873567 | 244.4500 € | 244.9500 € | -4.2500 € | -1.71 % | +4.94 % | 20:02:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0395 € | 0.0570 € | -0.0008 € | -1.53 % | - | 17:37:36 | ||
A0BK9G | 3.9400 € | 4.0800 € | -0.1500 € | -3.61 % | +29.19 % | 20:01:50 | ||
A0MWMF | 0.0500 € | - € | - € | 0.00 % | - | 20:01:48 | ||
A3E3UB | 0.0240 € | 0.0330 € | +0.0020 € | +7.55 % | -14.52 % | 20:01:07 | ||
854167 | 22.4000 € | 22.6000 € | -0.4000 € | -1.75 % | +5.29 % | 19:57:19 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 23.2000 € | 23.3200 € | -0.4925 € | -2.07 % | -9.13 % | 20:02:16 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 0.8800 € | 1.0000 € | +0.2325 € | +32.86 % | -72.58 % | 20:01:56 | ||
A0DPXB | 10.8000 € | 11.0500 € | -0.2000 € | -1.80 % | +41.00 % | 20:00:03 | ||
A14UTJ | 2.1050 € | 2.1750 € | +0.0150 € | +0.71 % | +0.35 % | 19:55:07 | ||
A0NEXV | 2.4450 € | 2.6450 € | -0.0475 € | -1.83 % | -10.29 % | 19:50:43 | ||
A2QDVE | 0.2360 € | 0.4210 € | -0.0395 € | -10.73 % | -26.16 % | 20:00:27 | ||
541817 | 135.1400 € | 140.3800 € | -1.7400 € | -1.25 % | +48.56 % | 20:01:23 | ||
766191 | 121.7800 € | 126.2600 € | -0.4500 € | -0.36 % | +48.11 % | 20:01:23 | ||
659141 | 97.7700 € | 100.8000 € | -2.7150 € | -2.66 % | +29.46 % | 20:01:23 | ||
A0MZR4 | 9.8380 € | 9.9480 € | -0.2570 € | -2.53 % | +39.90 % | 20:02:43 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A14Q9E | 3.1600 € | 3.2800 € | -0.1900 € | -5.57 % | - | 19:59:53 | ||
907664 | 67.7200 € | 68.1200 € | -2.2200 € | -3.17 % | -10.38 % | 20:02:17 | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 16.4000 € | 17.0000 € | -0.1500 € | -0.89 % | -7.42 % | 19:35:49 | ||
A2DY13 | 17.6000 € | 18.9000 € | -0.9000 € | -4.70 % | +90.32 % | 20:00:37 | ||