Stocks
985178 | 12.6000 € | 13.4000 € | +0.2000 € | +1.56 % | -6.91 % | 19.06. | ||
813534 | 49.3950 € | 50.1400 € | -0.0625 € | -0.13 % | +43.71 % | 19.06. | ||
A115DT | 7.1100 € | 7.1400 € | - € | 0.00 % | -20.12 % | 12:58:03 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 84.1400 € | 84.6200 € | - € | 0.00 % | -15.73 % | 12:58:03 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 8.1500 € | 8.7500 € | - € | 0.00 % | - | 12:58:08 | ||
850531 | 71.5000 € | 72.0000 € | - € | 0.00 % | +49.11 % | 12:58:08 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QEGP | 0.0990 € | 0.1050 € | - € | 0.00 % | - | 12:58:07 | ||
794796 | 2.2410 € | 2.2840 € | - € | 0.00 % | +0.11 % | 12:58:03 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 0.9550 € | 0.9650 € | - € | 0.00 % | -50.00 % | 12:58:08 | ||
A0D9NA | 1.3000 € | 1.4200 € | - € | 0.00 % | +6.25 % | 12:58:03 | ||
A3D4V9 | 4.6550 € | 4.7050 € | - € | 0.00 % | +87.20 % | 12:58:08 | ||
675796 | 14.8200 € | 15.6800 € | - € | 0.00 % | -23.12 % | 12:58:03 | ||
854019 | 80.0000 € | 90.0000 € | - € | 0.00 % | +36.00 % | 12:58:17 | ||
A0EAHZ | 342.2000 € | 343.4000 € | - € | 0.00 % | -15.15 % | 12:58:03 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 39.1600 € | 39.4000 € | - € | 0.00 % | +0.15 % | 12:58:58 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 167.0000 € | 167.4500 € | - € | 0.00 % | +31.31 % | 12:58:17 | ||
A2PNDZ | 0.7100 € | 0.7300 € | - € | 0.00 % | -18.64 % | 12:58:07 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 11.2200 € | 11.3800 € | - € | 0.00 % | +42.00 % | 12:58:03 | ||
A0DK8F | 28.0600 € | 28.2400 € | - € | 0.00 % | -38.67 % | 12:58:08 | ||
A0ER15 | 69.9400 € | 70.2200 € | - € | 0.00 % | -29.57 % | 12:58:08 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0010 € | 0.0110 € | - € | 0.00 % | -14.29 % | 12:58:08 | ||
A0BLQ5 | 0.1090 € | 0.1390 € | - € | 0.00 % | -21.02 % | 12:58:08 | ||
A0LCBK | 3.1200 € | 3.3200 € | - € | 0.00 % | +21.05 % | 12:58:08 | ||
A0YGXR | 0.0230 € | 0.0280 € | - € | 0.00 % | -26.09 % | 12:58:08 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 3.9500 € | 3.9800 € | - € | 0.00 % | -25.96 % | 12:58:03 | ||
A2QMTA | - | - | - | - | - | - | ||
A0RLNL | 4.0040 € | 4.4340 € | - € | 0.00 % | - | 12:58:17 | ||
A1C4XA | 0.0290 € | 0.0370 € | - € | 0.00 % | +50.00 % | 12:58:08 | ||
A1JWLX | 1.1800 € | 1.2400 € | - € | 0.00 % | +137.02 % | 12:58:08 | ||
A0B5KY | 4.8400 € | 5.0500 € | - € | 0.00 % | +40.48 % | 12:58:08 | ||
A3EYCJ | 97.7000 € | 98.1000 € | - € | 0.00 % | +32.55 % | 12:58:08 | ||
874100 | 10.2000 € | 10.5000 € | - € | 0.00 % | -27.37 % | 12:58:07 | ||
A0ET3E | 28.5000 € | 29.0000 € | - € | 0.00 % | +7.88 % | 12:58:03 | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 13.0200 € | 13.3100 € | - € | 0.00 % | +11.38 % | 12:58:03 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 531.0000 € | 545.0000 € | - € | 0.00 % | -22.48 % | 12:55:02 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.3100 € | 1.4400 € | - € | 0.00 % | -30.94 % | 12:58:08 | ||
887375 | 23.1200 € | 23.3200 € | - € | 0.00 % | -5.19 % | 12:58:03 | ||
A3DJ37 | 51.5000 € | 53.0000 € | - € | 0.00 % | - | 12:58:08 | ||
A0M45W | 25.8600 € | 26.0600 € | - € | 0.00 % | -8.75 % | 12:55:02 | ||
Country: France | Sector: Various services | |||||||
873741 | 399.0000 € | 405.0000 € | - € | 0.00 % | +10.14 % | 12:58:03 | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 3.7905 € | 3.8475 € | - € | 0.00 % | -60.18 % | 12:58:03 | ||
879095 | 81.0000 € | - € | - € | 0.00 % | - | 12:58:17 | ||
A1WZP3 | 171.2000 € | 172.0000 € | - € | 0.00 % | +28.83 % | 12:58:03 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 292.0000 € | 294.0000 € | - € | 0.00 % | +49.87 % | 12:58:07 | ||
A40AE6 | 6.2000 € | 6.5000 € | +0.0250 € | +0.40 % | - | 19.06. | ||
A2JPJ4 | 24.6000 € | 25.6000 € | -0.1000 € | -0.40 % | +26.32 % | 19.06. | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 46.4900 € | 46.8700 € | - € | 0.00 % | +4.83 % | 12:55:02 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 4.5900 € | 4.6100 € | - € | 0.00 % | +46.26 % | 12:58:03 | ||
A40HQM | 16.0800 € | 16.2400 € | - € | 0.00 % | +53.25 % | 12:58:03 | ||
A2DHKS | 4.0550 € | 4.0700 € | - € | 0.00 % | - | 12:58:03 | ||
577633 | 2.3460 € | 2.3940 € | - € | 0.00 % | +18.18 % | 12:58:08 | ||
A14V4U | 178.4500 € | 178.8000 € | - € | 0.00 % | +44.58 % | 12:58:08 | ||
A0M4W9 | 8.8670 € | 8.8940 € | - € | 0.00 % | -35.60 % | 12:58:07 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 8.7800 € | 8.8600 € | - € | 0.00 % | -89.47 % | 12:58:07 | ||
A0M0HG | 2.6680 € | 2.6820 € | - € | 0.00 % | -19.49 % | 12:58:07 | ||
A41TQP | 4.6400 € | 4.9200 € | - € | 0.00 % | - | 12:58:03 | ||
569908 | 1.9200 € | 2.1200 € | - € | 0.00 % | - | 12:58:03 | ||
A1CZER | 4.0300 € | 4.2150 € | - € | 0.00 % | -9.64 % | 12:58:03 | ||
A2DHVN | 3.6100 € | 3.7200 € | - € | 0.00 % | +71.66 % | 12:58:03 | ||
A2DUAW | 28.0000 € | 33.4000 € | - € | 0.00 % | +42.13 % | 19.06. | ||
A117LR | 150.4000 € | 161.8000 € | - € | 0.00 % | -61.79 % | 12:58:03 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 4.0600 € | 4.3400 € | - € | 0.00 % | -30.29 % | 12:55:02 | ||
924165 | 66.5000 € | 70.0000 € | -0.2500 € | -0.36 % | +32.37 % | 19.06. | ||
A0MKNY | 0.1340 € | 0.1580 € | - € | 0.00 % | +10.19 % | 12:58:07 | ||
A0X93X | 3.3200 € | 3.4200 € | - € | 0.00 % | +7.24 % | 12:58:03 | ||
A400EY | 9.6500 € | 10.1000 € | -0.0250 € | -0.25 % | - | 19.06. | ||
A117Q0 | 33.4200 € | 33.4800 € | - € | 0.00 % | +20.11 % | 12:58:03 | ||
A0YF6K | 16.4000 € | 17.0000 € | - € | 0.00 % | - | 12:58:08 | ||
A0HGF5 | 160.8500 € | 161.1500 € | - € | 0.00 % | +100.87 % | 12:58:07 | ||
Country: USA | Sector: Transport | |||||||
A0CA07 | 1.0800 € | 1.1700 € | - € | 0.00 % | - | 12:58:03 | ||
A2QJVE | 8.8840 € | 8.9560 € | +0.0030 € | +0.03 % | -56.48 % | 12:58:08 | ||
876520 | 22.9500 € | 23.1000 € | - € | 0.00 % | -2.12 % | 12:58:17 | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 141.8800 € | 144.0400 € | - € | 0.00 % | +63.40 % | 12:58:03 | ||
A3EP8Y | 0.8550 € | 0.9750 € | - € | 0.00 % | +90.82 % | 12:58:03 | ||
A3D2C4 | 0.0012 € | 0.0012 € | - € | 0.00 % | -99.36 % | 07.06. | ||
A2QJL0 | 1.8600 € | 2.0600 € | - € | 0.00 % | -2.37 % | 12:58:03 | ||
A14UKB | 35.4000 € | 35.8000 € | - € | 0.00 % | -67.84 % | 12:58:58 | ||
856744 | 79.7000 € | 80.0000 € | - € | 0.00 % | +26.25 % | 12:58:08 | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.5580 € | 0.5800 € | - € | 0.00 % | +147.39 % | 12:58:07 | ||
924169 | 9.4500 € | 9.7500 € | - € | 0.00 % | -21.31 % | 12:58:07 | ||
906006 | 412.2000 € | 413.0000 € | - € | 0.00 % | +3.23 % | 12:58:58 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 47.4200 € | 47.7000 € | - € | 0.00 % | +21.64 % | 12:58:08 | ||
A2QG5D | 4.7040 € | 4.7260 € | - € | 0.00 % | +3.95 % | 12:58:03 | ||
A2PEPV | 18.2000 € | 19.0000 € | -0.3500 € | -1.85 % | - | 19.06. | ||
873567 | 336.1000 € | 336.8500 € | +0.0500 € | +0.01 % | +31.91 % | 12:58:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0665 € | 0.0950 € | - € | 0.00 % | - | 12:58:03 | ||
A0BK9G | 3.4000 € | 3.6200 € | -0.0500 € | -1.40 % | +34.34 % | 13:00:55 | ||
A0MWMF | 0.0355 € | 0.0520 € | - € | 0.00 % | - | 12:58:03 | ||
A3E3UB | 0.0130 € | 0.0180 € | - € | 0.00 % | -16.22 % | 12:58:08 | ||
854167 | 21.7600 € | 21.8000 € | - € | 0.00 % | -4.05 % | 12:58:08 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 25.3550 € | 25.5050 € | +0.0050 € | +0.02 % | +4.42 % | 12:58:58 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 1.5800 € | 1.6600 € | - € | 0.00 % | -6.36 % | 12:58:08 | ||
A0DPXB | 11.3500 € | 12.0000 € | - € | 0.00 % | +46.12 % | 12:58:03 | ||
A14UTJ | 2.3050 € | 2.3350 € | - € | 0.00 % | +7.78 % | 12:58:03 | ||
A0NEXV | 2.3200 € | 2.5050 € | - € | 0.00 % | -17.52 % | 12:55:02 | ||
A2QDVE | 0.1908 € | 0.2755 € | +0.0048 € | +2.08 % | -44.12 % | 19.06. | ||
541817 | 150.4400 € | 153.9000 € | - € | 0.00 % | +59.27 % | 12:58:03 | ||
766191 | 152.4400 € | 155.0600 € | - € | 0.00 % | +59.49 % | 12:58:03 | ||