Filter
Stocks
A3DGQ5 | 28.6000 € | 31.6000 € | +0.6000 € | +2.03 % | +29.96 % | 22:17:45 | ||
A3D3EV | 38.4000 € | 38.6000 € | -0.4000 € | -1.03 % | -34.84 % | 22:19:16 | ||
A40WAH | 39.8000 € | 40.8000 € | -0.5000 € | -1.23 % | - | 22:18:10 | ||
A40WAG | 34.8000 € | 35.4000 € | +2.2000 € | +6.69 % | - | 22:18:10 | ||
661726 | 9.2500 € | 9.4000 € | -0.0250 € | -0.27 % | +1.62 % | 02.09. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14VRS | 0.2240 € | 0.2620 € | -0.0040 € | -1.62 % | -12.41 % | 22:18:10 | ||
857451 | 16.9000 € | 17.4000 € | +0.2000 € | +1.18 % | -0.88 % | 22:18:10 | ||
896895 | 60.6400 € | 61.0200 € | +0.3600 € | +0.60 % | -40.41 % | 22:18:29 | ||
Country: USA | Sector: Insurance | |||||||
856693 | 23.0700 € | 23.1300 € | +0.6400 € | +2.85 % | -31.14 % | 22:19:06 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
850530 | 23.4000 € | 23.6000 € | +0.7000 € | +3.07 % | -29.19 % | 22:18:13 | ||
A1WZCD | 63.0000 € | 64.5000 € | -1.5000 € | -2.30 % | +34.54 % | 22:18:10 | ||
985178 | 12.2000 € | 12.6000 € | +0.2500 € | +2.06 % | -27.68 % | 22:18:57 | ||
813534 | 37.0700 € | 37.6100 € | +0.3800 € | +1.03 % | -32.63 % | 22:18:22 | ||
A115DT | 7.4100 € | 7.5300 € | -0.0250 € | -0.33 % | -20.60 % | 22:18:09 | ||
Country: Netherlands | Sector: Various services | |||||||
A1JWYK | 80.1400 € | 80.6000 € | +0.6200 € | +0.78 % | -36.36 % | 22:18:13 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A40AHL | 7.7500 € | 8.3500 € | +0.0750 € | +0.94 % | - | 22:12:08 | ||
850531 | 67.0000 € | 68.2200 € | +0.3000 € | +0.45 % | +1.29 % | 22:18:13 | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QEGP | 0.1490 € | 0.1690 € | -0.0065 € | -3.93 % | - | 22:18:10 | ||
794796 | 2.2000 € | 2.2200 € | +0.0200 € | +0.91 % | +27.01 % | 22:18:13 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A3CSSL | 1.8700 € | 1.9100 € | -0.1900 € | -9.13 % | -31.24 % | 22:18:13 | ||
A3D4V9 | 2.8200 € | 2.9000 € | -0.3200 € | -10.06 % | +3.92 % | 22:18:40 | ||
675796 | 11.6000 € | 12.5600 € | -0.5400 € | -4.28 % | -48.28 % | 22:17:57 | ||
854019 | 67.0000 € | 74.0000 € | - € | 0.00 % | +23.14 % | 22:18:09 | ||
A0EAHZ | 390.0000 € | 392.5000 € | -7.5000 € | -1.88 % | +3.84 % | 22:18:13 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 39.5600 € | 40.2800 € | +0.4700 € | +1.19 % | -15.69 % | 22:18:24 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 161.7000 € | 163.9500 € | +1.8000 € | +1.12 % | +40.45 % | 22:19:22 | ||
A2PNDZ | 0.7950 € | 0.8450 € | -0.0075 € | -0.91 % | -5.43 % | 22:18:10 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 9.1250 € | 9.5200 € | -0.0750 € | -0.80 % | - | 22:18:09 | ||
A0DK8F | 49.6000 € | 51.0000 € | +0.2500 € | +0.50 % | +17.49 % | 22:18:29 | ||
A0ER15 | 95.8600 € | 97.2200 € | +0.3000 € | +0.31 % | -42.09 % | 22:18:28 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0030 € | 0.0120 € | -0.0005 € | -6.25 % | +14.29 % | 22:18:10 | ||
A0BLQ5 | 0.1100 € | 0.1410 € | +0.0035 € | +2.87 % | -22.54 % | 22:15:09 | ||
A0LCBK | 3.3000 € | 3.5000 € | -0.0400 € | -1.16 % | +35.43 % | 22:18:10 | ||
A0YGXR | 0.0330 € | 0.0390 € | -0.0005 € | -1.37 % | +58.70 % | 22:17:55 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 4.6700 € | 4.7450 € | -0.1225 € | -2.54 % | -27.48 % | 22:17:10 | ||
A2QMTA | - | - | - | - | - | - | ||
A1C4XA | 0.0500 € | 0.0590 € | +0.0005 € | +0.93 % | +134.78 % | 22:18:10 | ||
A1JWLX | 0.9300 € | 0.9700 € | -0.0300 € | -3.06 % | +64.71 % | 22:18:10 | ||
A0B5KY | 4.3600 € | 4.5600 € | -0.0400 € | -0.89 % | -11.24 % | 22:18:10 | ||
A3EYCJ | 95.5400 € | 96.3200 € | -0.2400 € | -0.25 % | +28.54 % | 22:18:13 | ||
874100 | 10.8000 € | 11.3000 € | +0.0500 € | +0.45 % | -6.38 % | 22:18:10 | ||
A0ET3E | 23.5600 € | 23.9200 € | -0.0200 € | -0.08 % | -42.62 % | 22:18:13 | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 12.6600 € | 12.9150 € | -0.2550 € | -1.96 % | -7.63 % | 22:18:13 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 557.0000 € | 612.0000 € | - € | 0.00 % | -20.48 % | 22:18:13 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.0800 € | 1.2400 € | -0.0400 € | -3.33 % | - | 22:18:10 | ||
887375 | 20.6000 € | 21.1000 € | -0.2500 € | -1.18 % | -39.83 % | 22:18:09 | ||
A3DJ37 | 53.5000 € | 55.0000 € | - € | 0.00 % | - | 22:12:08 | ||
A0M45W | 26.9400 € | 27.1000 € | -0.2000 € | -0.73 % | -9.16 % | 22:18:13 | ||
Country: France | Sector: Various services | |||||||
873741 | 401.0000 € | 431.0000 € | -2.5000 € | -0.60 % | +27.59 % | 22:17:21 | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 7.9450 € | 8.0450 € | -0.0850 € | -1.05 % | -40.96 % | 22:18:13 | ||
879095 | 79.7700 € | - € | +3.7700 € | +4.96 % | - | 22:18:19 | ||
A1WZP3 | 153.8000 € | 155.2000 € | +1.5000 € | +0.98 % | +47.68 % | 22:18:13 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 248.0000 € | 252.0000 € | +6.0000 € | +2.46 % | -13.48 % | 22:18:13 | ||
A40AE6 | 27.4000 € | 30.6000 € | +0.5000 € | +1.75 % | - | 22:17:54 | ||
A2JPJ4 | 23.4000 € | 24.2000 € | +0.8000 € | +3.48 % | -11.88 % | 22:18:57 | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 47.3200 € | 47.7200 € | -1.0600 € | -2.18 % | +25.18 % | 22:18:13 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 4.0050 € | 4.0450 € | -0.0200 € | -0.49 % | +79.58 % | 22:18:09 | ||
A40HQM | 13.0900 € | 13.2300 € | +0.2150 € | +1.66 % | +1.69 % | 22:18:09 | ||
A2DHKS | 4.0700 € | 4.1100 € | -0.0450 € | -1.09 % | - | 22:17:57 | ||
577633 | 2.1630 € | 2.2200 € | -0.0085 € | -0.39 % | +9.43 % | 22:18:10 | ||
A14V4U | 172.7500 € | 173.9500 € | -1.8000 € | -1.03 % | +57.76 % | 22:19:06 | ||
A0M4W9 | 10.5550 € | 10.5950 € | -0.1100 € | -1.03 % | -5.06 % | 22:19:26 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 10.3000 € | 10.5500 € | -0.2750 € | -2.57 % | -84.44 % | 22:12:08 | ||
A0M0HG | 3.5930 € | 3.6070 € | -0.0655 € | -1.79 % | -29.47 % | 22:12:08 | ||
A41TQP | 5.3100 € | 5.4800 € | -0.0450 € | -0.83 % | - | 22:17:57 | ||
569908 | 1.2100 € | 1.3100 € | +0.0250 € | +2.02 % | - | 22:16:43 | ||
A1CZER | 5.2700 € | 5.4800 € | +0.0150 € | +0.28 % | +24.42 % | 22:18:09 | ||
A2DHVN | 3.9900 € | 4.1200 € | +0.1500 € | +3.84 % | +193.23 % | 22:17:57 | ||
A2DUAW | 26.4000 € | 27.4000 € | +0.3000 € | +1.13 % | -6.34 % | 22:18:00 | ||
A117LR | 293.5000 € | 295.0000 € | +5.5000 € | +1.90 % | -15.69 % | 22:18:13 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 3.6400 € | 4.1400 € | +0.0400 € | +1.04 % | -30.00 % | 22:18:13 | ||
924165 | 63.0000 € | 64.5000 € | +1.7500 € | +2.82 % | -13.89 % | 22:17:52 | ||
A0MKNY | 0.1170 € | 0.1430 € | +0.0020 € | +1.56 % | -9.86 % | 22:12:08 | ||
A0X93X | 2.9000 € | 3.0800 € | -0.0400 € | -1.32 % | +8.31 % | 22:17:57 | ||
A400EY | 8.4000 € | 8.6500 € | +0.0750 € | +0.89 % | - | 22:18:10 | ||
A117Q0 | 30.6800 € | 30.7600 € | -0.0200 € | -0.07 % | +5.38 % | 22:18:13 | ||
A0YF6K | 15.4000 € | 15.8000 € | -0.1000 € | -0.64 % | - | 22:18:10 | ||
A0HGF5 | 164.0000 € | 165.0000 € | +6.5000 € | +4.11 % | +71.58 % | 22:18:13 | ||
Country: USA | Sector: Transport | |||||||
A0CA07 | 1.1700 € | 1.3400 € | -0.0100 € | -0.79 % | - | 22:18:09 | ||
A2QJVE | 9.2810 € | 9.3390 € | -0.9200 € | -8.99 % | -66.79 % | 22:18:25 | ||
876520 | 24.9800 € | 25.2000 € | -0.3500 € | -1.38 % | +6.85 % | 22:19:01 | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 113.8200 € | 117.1000 € | -0.8500 € | -0.73 % | +54.25 % | 22:17:38 | ||
A3EP8Y | 0.8100 € | 0.9300 € | +0.0450 € | +5.45 % | +10.37 % | 22:18:13 | ||
A3D2C4 | 0.0020 € | 0.0024 € | -0.0004 € | -15.38 % | - | 22:17:30 | ||
A2QJL0 | 1.6550 € | 1.7150 € | +0.0025 € | +0.15 % | -21.01 % | 22:18:09 | ||
A14UKB | 68.0000 € | 69.0000 € | +5.2500 € | +8.30 % | -78.34 % | 22:18:15 | ||
856744 | 60.5000 € | 61.0000 € | +0.5000 € | +0.83 % | -28.27 % | 22:18:13 | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.4100 € | 0.4280 € | -0.0180 € | -4.12 % | +168.92 % | 22:12:08 | ||
924169 | 10.7000 € | 11.3000 € | -0.0500 € | -0.45 % | -1.34 % | 22:12:08 | ||
906006 | 514.0000 € | 532.5000 € | +2.7500 € | +0.53 % | +39.88 % | 22:18:55 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 47.0000 € | 47.8000 € | +0.7000 € | +1.50 % | -20.51 % | 22:18:26 | ||
A2QG5D | 4.9760 € | 5.0300 € | -0.1820 € | -3.51 % | +2.17 % | 22:18:09 | ||
A2PEPV | 19.9000 € | 20.6000 € | -0.3500 € | -1.70 % | - | 22:18:10 | ||
A3C6GA | 35.6000 € | 36.0000 € | +0.1000 € | +0.28 % | +5.31 % | 22:05:14 | ||
873567 | 247.5000 € | 251.0000 € | -3.3500 € | -1.33 % | -11.42 % | 22:19:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0360 € | 0.0485 € | -0.0005 € | -1.17 % | - | 17:36:09 | ||
A0BK9G | 4.6600 € | 4.8000 € | -0.0300 € | -0.63 % | +5.31 % | 22:18:32 | ||
A0MWMF | 0.0415 € | - € | - € | 0.00 % | - | 22:18:09 | ||