Stocks
A0EAHZ | 338.0000 € | 339.8000 € | +0.3000 € | +0.09 % | -13.51 % | 23:00:44 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
884929 | 45.2600 € | 45.5200 € | -1.7600 € | -3.73 % | +48.36 % | 23:00:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
896676 | 151.9000 € | 152.6500 € | -1.7750 € | -1.15 % | -0.74 % | 23:00:44 | ||
A2PNDZ | 0.8350 € | 0.8900 € | +0.0325 € | +3.92 % | -13.77 % | 23:00:04 | ||
Country: Hongkong | Sector: Alcohol & Tobacco | |||||||
A41BGQ | 10.5000 € | 10.9400 € | -0.2200 € | -2.01 % | - | 22:58:13 | ||
A0DK8F | 30.9200 € | 31.1000 € | +0.2800 € | +0.91 % | -4.86 % | 23:00:00 | ||
A0ER15 | 62.7800 € | 63.0400 € | -1.6900 € | -2.62 % | -36.02 % | 23:00:00 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A3CWEH | 0.0030 € | 0.0140 € | +0.0005 € | +6.25 % | 0.00 % | 23:00:05 | ||
A0BLQ5 | 0.1300 € | 0.1610 € | +0.0035 € | +2.46 % | -4.05 % | 23:00:05 | ||
A0LCBK | 3.1600 € | 3.3400 € | +0.0900 € | +2.85 % | +29.51 % | 23:00:05 | ||
A0YGXR | 0.0240 € | 0.0300 € | +0.0005 € | +1.89 % | -33.75 % | 22:58:08 | ||
A41FDL | - | - | - | - | - | - | ||
A1JGQU | 4.1800 € | 4.2550 € | -0.0700 € | -1.63 % | -21.33 % | 22:59:59 | ||
A2QMTA | - | - | - | - | - | - | ||
A1C4XA | 0.0350 € | 0.0430 € | -0.0010 € | -2.50 % | +90.48 % | 23:00:05 | ||
A1JWLX | 1.3500 € | 1.4300 € | -0.0700 € | -4.79 % | +165.45 % | 30.04. | ||
A0B5KY | 4.6000 € | 4.7800 € | -0.0400 € | -0.85 % | +6.53 % | 23:00:05 | ||
A3EYCJ | 109.8000 € | 110.0000 € | +3.6000 € | +3.39 % | +53.37 % | 23:00:00 | ||
874100 | 9.9000 € | 10.4000 € | +0.1000 € | +1.00 % | -20.24 % | 23:00:21 | ||
A0ET3E | 27.1000 € | 27.7000 € | -0.5000 € | -1.79 % | -1.17 % | 22:59:52 | ||
Country: Great Britain | Sector: Others | |||||||
691197 | 13.2850 € | 13.6350 € | +0.0125 € | +0.09 % | +54.89 % | 22:59:52 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A0J3NX | 552.0000 € | 571.0000 € | -8.5000 € | -1.49 % | -7.62 % | 23:00:44 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A412WU | 1.2900 € | 1.4600 € | -0.0650 € | -4.51 % | - | 21:47:33 | ||
887375 | 25.4800 € | 26.0200 € | +1.1100 € | +4.50 % | -15.99 % | 22:58:57 | ||
A3DJ37 | 50.5000 € | 53.0000 € | -0.5000 € | -0.96 % | - | 22:58:34 | ||
A0M45W | 25.8900 € | 26.0700 € | -0.1000 € | -0.38 % | -7.72 % | 22:58:23 | ||
Country: France | Sector: Various services | |||||||
873741 | 388.0000 € | 427.0000 € | -2.0000 € | -0.49 % | +28.98 % | 22:59:46 | ||
Country: France | Sector: Investments & Holdings | |||||||
A2QE5M | 4.2000 € | 4.4740 € | +0.1180 € | +2.80 % | -65.89 % | 22:59:52 | ||
879095 | 81.5000 € | - € | - € | 0.00 % | - | 29.04. | ||
A1WZP3 | 197.6000 € | 200.5000 € | -2.2000 € | -1.09 % | +47.87 % | 22:58:07 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A1W54Y | 264.0000 € | 266.0000 € | -8.0000 € | -2.93 % | +30.62 % | 23:00:00 | ||
A40AE6 | 14.5000 € | 15.2000 € | +0.9500 € | +6.83 % | - | 23:00:06 | ||
A2JPJ4 | 22.8000 € | 23.4000 € | -0.4000 € | -1.70 % | +11.90 % | 22:58:06 | ||
A0MYJD | 0.0070 € | 0.0280 € | -0.0030 € | -14.63 % | -68.46 % | 03.04. | ||
925963 | 45.2900 € | 45.7100 € | -1.0500 € | -2.26 % | -2.61 % | 22:58:23 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A2PZ63 | 5.2000 € | 5.3100 € | -0.0100 € | -0.19 % | +129.91 % | 22:58:01 | ||
A40HQM | 17.0500 € | 17.2000 € | +0.1000 € | +0.59 % | +82.23 % | 22:58:13 | ||
A2DHKS | 4.7200 € | 4.7650 € | -0.1000 € | -2.07 % | - | 22:59:59 | ||
577633 | 2.3760 € | 2.4250 € | -0.0205 € | -0.85 % | +16.84 % | 23:00:07 | ||
A14V4U | 183.6500 € | 184.4500 € | -0.5000 € | -0.27 % | +85.21 % | 23:00:39 | ||
A0M4W9 | 11.2200 € | 11.2640 € | -0.1350 € | -1.19 % | -22.54 % | 23:00:17 | ||
Country: China | Sector: Elektrische Geräte | |||||||
A0X9JE | 11.0000 € | 11.4000 € | -0.1250 € | -1.10 % | -87.15 % | 21:59:04 | ||
A0M0HG | 2.9300 € | 2.9540 € | +0.0250 € | +0.86 % | -23.99 % | 23:00:17 | ||
A41TQP | 4.6200 € | 4.7600 € | -0.0100 € | -0.21 % | - | 22:59:25 | ||
569908 | 1.9000 € | 2.0200 € | -0.0050 € | -0.25 % | - | 17:20:53 | ||
A1CZER | 4.1400 € | 4.4200 € | -0.1650 € | -3.71 % | -2.15 % | 22:58:13 | ||
A2DHVN | 4.4600 € | 4.6300 € | -0.0750 € | -1.62 % | +178.73 % | 22:00:00 | ||
A2DUAW | 27.2000 € | 27.4000 € | -0.5000 € | -1.80 % | +17.80 % | 21:59:50 | ||
A117LR | 207.0000 € | 222.5000 € | +2.0000 € | +0.94 % | -23.26 % | 23:00:44 | ||
Country: Switzerland | Sector: Construction & Construction Materials | |||||||
A2QKSG | 3.2600 € | 3.7600 € | +0.0200 € | +0.57 % | -43.48 % | 22:58:44 | ||
924165 | 60.5000 € | 65.5000 € | -1.7500 € | -2.70 % | +8.37 % | 22:58:15 | ||
A0MKNY | 0.1190 € | 0.1430 € | - € | 0.00 % | -2.60 % | 23:00:17 | ||
A0X93X | 2.2800 € | 2.4800 € | +0.0850 € | +3.70 % | -17.96 % | 22:58:52 | ||
A400EY | 10.7000 € | 11.0000 € | -0.1500 € | -1.36 % | - | 23:00:17 | ||
A117Q0 | 32.5200 € | 32.6200 € | -0.7300 € | -2.19 % | +8.61 % | 22:58:23 | ||
A0YF6K | 15.0000 € | 15.6000 € | +0.6000 € | +4.08 % | - | 23:00:16 | ||
A0HGF5 | 137.6000 € | 137.9000 € | -13.5000 € | -8.93 % | +88.47 % | 23:00:00 | ||
Country: USA | Sector: Transport | |||||||
A0CA07 | 1.2900 € | 1.4600 € | +0.0100 € | +0.73 % | - | 22:59:21 | ||
A2QJVE | 7.8540 € | 7.8860 € | +0.0500 € | +0.64 % | -60.80 % | 23:00:00 | ||
876520 | 27.3500 € | 27.5500 € | +0.1750 € | +0.64 % | +14.31 % | 22:58:48 | ||
Country: Austria | Sector: Real Estate | |||||||
792687 | 122.6800 € | 127.7600 € | -1.4800 € | -1.17 % | +50.85 % | 22:59:46 | ||
A3EP8Y | 0.8950 € | 1.0700 € | -0.0100 € | -1.01 % | +80.45 % | 23:00:00 | ||
A3D2C4 | 0.0014 € | 0.0014 € | - € | 0.00 % | - | 03.05. | ||
A2QJL0 | 1.9500 € | 2.1800 € | +0.0550 € | +2.74 % | -0.99 % | 23:00:44 | ||
A14UKB | 55.5000 € | 63.0000 € | -4.5000 € | -7.06 % | -53.13 % | 23:00:00 | ||
856744 | 64.7500 € | 65.0000 € | -1.1000 € | -1.67 % | -4.04 % | 23:00:00 | ||
Country: USA | Sector: Chemistry | |||||||
A2JC8S | 0.5560 € | 0.5800 € | -0.0090 € | -1.56 % | +142.44 % | 23:00:04 | ||
924169 | 9.5500 € | 10.0000 € | +0.0750 € | +0.77 % | -22.71 % | 23:00:21 | ||
906006 | 438.8000 € | 439.6000 € | +1.3000 € | +0.30 % | +6.86 % | 23:00:00 | ||
Country: USA | Sector: Internet & Software | |||||||
A2JC5K | 46.4600 € | 46.7400 € | -0.1600 € | -0.34 % | +28.46 % | 22:59:30 | ||
A2QG5D | 6.1300 € | 6.2550 € | +0.2400 € | +4.03 % | +23.52 % | 22:58:13 | ||
A2PEPV | 23.6000 € | 24.6000 € | +0.4000 € | +1.69 % | - | 23:00:06 | ||
873567 | 298.1500 € | 298.7500 € | +7.5750 € | +2.60 % | +6.69 % | 23:00:00 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PRBH | 0.0260 € | 0.0910 € | -0.0010 € | -1.68 % | - | 22:59:46 | ||
A0BK9G | 3.6600 € | 3.8800 € | +0.0500 € | +1.34 % | +43.08 % | 22:58:15 | ||
A0MWMF | 0.0500 € | - € | - € | 0.00 % | - | 23:00:28 | ||
A3E3UB | 0.0190 € | 0.0270 € | +0.0010 € | +4.55 % | -25.42 % | 23:00:07 | ||
854167 | 22.0700 € | 22.1100 € | +0.0400 € | +0.18 % | -3.71 % | 22:59:30 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2P92E | 23.2800 € | 23.4200 € | -0.8700 € | -3.59 % | -1.86 % | 23:00:00 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A1JV50 | 1.0800 € | 1.1300 € | -0.0450 € | -3.91 % | -49.34 % | 23:00:05 | ||
A0DPXB | 10.6500 € | 10.9000 € | -0.2250 € | -2.05 % | +43.42 % | 22:59:46 | ||
A14UTJ | 2.1500 € | 2.2100 € | +0.0075 € | +0.35 % | +7.55 % | 22:59:52 | ||
A0NEXV | 2.4350 € | 2.6400 € | +0.0350 € | +1.40 % | -12.12 % | 23:00:44 | ||
A2QDVE | 0.2800 € | 0.3420 € | -0.0480 € | -13.37 % | -14.63 % | 16:28:57 | ||
541817 | 149.3800 € | 154.1600 € | +4.3500 € | +2.95 % | +75.50 % | 22:59:46 | ||
766191 | 145.0200 € | 150.6200 € | +3.3800 € | +2.34 % | +73.51 % | 22:59:46 | ||
659141 | 124.3400 € | 127.8800 € | +1.0700 € | +0.86 % | +65.77 % | 22:59:46 | ||
A0MZR4 | 10.5450 € | 10.5950 € | -0.2775 € | -2.56 % | +57.34 % | 22:58:13 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A14Q9E | 3.4000 € | 3.5400 € | -0.0700 € | -1.98 % | - | 23:00:14 | ||
907664 | 63.8600 € | 64.1000 € | -1.0700 € | -1.64 % | -20.90 % | 23:00:00 | ||
Country: USA | Sector: Food | |||||||
A1JH47 | 15.8000 € | 16.5000 € | +0.1500 € | +0.94 % | -8.83 % | 23:00:20 | ||
A2DY13 | 17.9000 € | 18.9000 € | -0.9000 € | -4.66 % | +73.87 % | 22:58:30 | ||
A14T37 | 10.8000 € | 10.9000 € | -0.6000 € | -5.24 % | -19.08 % | 23:00:00 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2QE6Z | 3.3800 € | 3.4600 € | +0.0200 € | +0.59 % | +58.88 % | 23:00:05 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2AGT0 | 42.0000 € | 46.6000 € | -0.4000 € | -0.89 % | +43.73 % | 23:00:04 | ||
A3CVHY | 0.0002 € | 0.0005 € | -0.0001 € | -12.50 % | - | 22:59:33 | ||
A1JJES | 16.4400 € | 18.6800 € | +0.4800 € | +2.81 % | -0.12 % | 23:00:45 | ||
Country: Switzerland | Sector: Textiles & Clothes | |||||||
850556 | 36.8000 € | 37.0000 € | +0.8000 € | +2.22 % | -16.34 % | 22:59:30 | ||
Country: USA | Sector: Others | |||||||
A2QGVC | 59.0400 € | 59.2800 € | +0.8300 € | +1.42 % | +81.71 % | 23:00:00 | ||
A1CVEW | 37.0000 € | 37.2000 € | - € | 0.00 % | -0.27 % | 23:00:14 | ||
Country: USA | Sector: Internet & Software | |||||||