Filter
Stocks
A14T79 | 0.1270 € | 0.1460 € | -0.0010 € | -0.73 % | -27.63 % | 16:33:41 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
865406 | 269.3000 € | 271.0000 € | -0.2000 € | -0.07 % | -23.44 % | 16:34:47 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 76.5000 € | 77.0000 € | -0.5000 € | -0.65 % | -0.32 % | 16:34:22 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 2.3250 € | 2.3300 € | +0.0900 € | +4.02 % | -39.53 % | 16:33:42 | ||
A2H5GS | 20.1600 € | 20.3400 € | +0.4450 € | +2.25 % | -27.59 % | 16:32:45 | ||
A1KCZ1 | 0.0035 € | 0.0200 € | - € | 0.00 % | -12.96 % | 08:00:20 | ||
A2PLXH | 0.3680 € | 0.3680 € | +0.0010 € | +0.27 % | - | 16:27:41 | ||
A14R82 | 0.2590 € | 0.3200 € | -0.0005 € | -0.17 % | -70.65 % | 25.09. | ||
Country: Belgien | Sector: Healthcare & Medicine | |||||||
A2PTXR | 10.4000 € | 10.8000 € | - € | 0.00 % | -1.40 % | 16:34:41 | ||
896047 | 5.8280 € | 5.8860 € | +0.0770 € | +1.33 % | -25.99 % | 16:34:14 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 1.0600 € | 1.1600 € | -0.0250 € | -2.20 % | -60.59 % | 16:32:07 | ||
A4BGGM | 3.5000 € | 3.6200 € | +0.0565 € | +1.61 % | - | 16:33:13 | ||
A3DL7T | 11.3700 € | 11.4200 € | +0.1450 € | +1.29 % | +28.61 % | 16:33:51 | ||
789617 | 211.8000 € | 212.2000 € | -0.1000 € | -0.05 % | -24.84 % | 16:33:29 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2P3RM | 0.1640 € | 0.1790 € | +0.0080 € | +4.89 % | +12.37 % | 16:34:07 | ||
926123 | 1.9900 € | 2.0000 € | -0.0075 € | -0.37 % | +10.79 % | 16:32:26 | ||
541718 | 2.5800 € | 2.7300 € | +0.0150 € | +0.57 % | +32.66 % | 16:34:33 | ||
A3EJLX | 0.1400 € | 0.1520 € | +0.0010 € | +0.69 % | - | 16:34:40 | ||
A1XCF2 | 19.7000 € | 20.0000 € | -0.3500 € | -1.73 % | +2.28 % | 16:34:56 | ||
A2PNW3 | 0.5500 € | 0.6100 € | -0.0075 € | -1.28 % | -56.48 % | 16:32:18 | ||
924801 | 70.7000 € | 70.7600 € | -0.6400 € | -0.90 % | -15.97 % | 16:34:51 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.1380 € | 0.1870 € | +0.0135 € | +9.06 % | -17.22 % | 16:33:13 | ||
A2N690 | 0.0010 € | 0.0100 € | - € | 0.00 % | -21.43 % | 08:00:01 | ||
A2DXZH | 95.6500 € | 95.7000 € | -0.3000 € | -0.31 % | -5.30 % | 16:33:45 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3C9JV | 0.3980 € | 1.2900 € | -0.0060 € | -0.71 % | - | 16:33:03 | ||
A2PSR2 | 83.2500 € | 83.3500 € | +0.2750 € | +0.33 % | -15.70 % | 16:34:35 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3D1K3 | 0.2600 € | 0.2750 € | +0.0055 € | +2.10 % | -38.64 % | 16:32:38 | ||
A403QV | 0.7705 € | 0.7889 € | -0.0107 € | -1.35 % | - | 16:32:23 | ||
A3D3BN | 0.6700 € | 0.6850 € | +0.0175 € | +2.65 % | - | 16:32:31 | ||
A3C4QB | 1.3600 € | 1.4100 € | - € | 0.00 % | - | 22.12. | ||
A3C4QB | 2.5400 € | 2.7100 € | -0.0100 € | -0.38 % | +8.66 % | 16:34:01 | ||
A14NHV | 0.0160 € | 0.0164 € | +0.0008 € | +4.85 % | -87.36 % | 16:33:44 | ||
A1H8G1 | 4.0200 € | 4.0650 € | +0.0125 € | +0.31 % | -58.77 % | 16:34:09 | ||
A0MNB5 | 15.4200 € | 15.4900 € | +0.0550 € | +0.36 % | +19.98 % | 16:31:58 | ||
A3CS50 | 3.0500 € | 3.0900 € | +0.0250 € | +0.82 % | -50.49 % | 16:33:30 | ||
A1C53F | - € | 0.2600 € | -0.1150 € | -46.94 % | +11.36 % | 16:02:36 | ||
522720 | 41.2000 € | 42.0000 € | +0.1000 € | +0.24 % | -2.58 % | 16:32:15 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
522723 | 27.5000 € | 27.9000 € | +0.1000 € | +0.36 % | -13.21 % | 16:32:16 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2QE16 | 0.0370 € | 0.0580 € | - € | 0.00 % | +111.11 % | 08:00:33 | ||
A113DD | 49.6000 € | 53.0000 € | - € | 0.00 % | +20.99 % | 16:33:22 | ||
A2JF20 | 1.8880 € | 1.9120 € | - € | 0.00 % | -91.85 % | 16:34:55 | ||
938780 | 0.0460 € | 2.0000 € | - € | 0.00 % | -41.71 % | 14:54:32 | ||
A0LAT0 | 4.0380 € | 4.1060 € | +0.0025 € | +0.06 % | -27.77 % | 16:34:28 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1H5DX | 13.9000 € | 14.7000 € | +0.0500 € | +0.35 % | - | 16:33:13 | ||
A3EXD1 | 43.8500 € | 44.1900 € | +0.5900 € | +1.36 % | - | 16:34:09 | ||
A1W6EZ | 2.5200 € | 2.7400 € | +0.1200 € | +4.78 % | -72.49 % | 16:34:39 | ||
A0M7Q8 | 0.0820 € | 0.1170 € | -0.0005 € | -0.50 % | +4.71 % | 16:33:31 | ||
A3ES89 | - | - | - | - | - | - | ||
A3D3VB | 2.2800 € | 2.3600 € | -0.0400 € | -1.69 % | - | 16:34:52 | ||
A3EGAD | - | - | - | - | - | - | ||
A1TNV9 | 58.7000 € | 59.0000 € | +0.4500 € | +0.77 % | +152.81 % | 16:32:58 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2PMY9 | 1.6010 € | 1.6230 € | -0.0080 € | -0.49 % | +54.29 % | 16:32:13 | ||
541755 | 0.4500 € | 0.4800 € | +0.0150 € | +3.33 % | 0.00 % | 15:45:03 | ||
916295 | 6.8800 € | 7.0000 € | +0.3800 € | +5.79 % | +53.18 % | 16:33:30 | ||
A0B7Y0 | 33.6000 € | 33.8000 € | -0.1000 € | -0.30 % | +13.04 % | 16:32:55 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2JPDX | 73.5000 € | 74.5000 € | +0.7500 € | +1.02 % | +13.13 % | 16:33:41 | ||
907562 | 25.3500 € | 26.2000 € | +0.3750 € | +1.48 % | +48.54 % | 16:33:00 | ||
Country: Polen | Sector: Banking & Finance | |||||||
850386 | 87.5000 € | 87.7000 € | -0.0400 € | -0.05 % | +7.83 % | 16:34:10 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0MVKA | 54.4100 € | 54.5800 € | -0.2450 € | -0.45 % | +44.81 % | 16:34:54 | ||
Country: USA | Sector: Banking & Finance | |||||||
850388 | 44.4350 € | 44.4950 € | -0.0850 € | -0.19 % | -1.72 % | 16:34:54 | ||
Country: Canada | Sector: Banking & Finance | |||||||
661725 | 3.0240 € | 3.0970 € | +0.0140 € | +0.46 % | +6.02 % | 16:32:34 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2JHMB | 49.0000 € | 50.5000 € | +0.7500 € | +1.53 % | +29.80 % | 16:34:44 | ||
875284 | 54.5000 € | 55.5000 € | - € | 0.00 % | +58.96 % | 16:33:08 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2DR6L | 10.3700 € | 10.4100 € | +0.0425 € | +0.41 % | +13.38 % | 16:33:57 | ||
Country: Irland | Sector: Banking & Finance | |||||||
A0B50S | 0.0420 € | 0.0630 € | - € | 0.00 % | -11.76 % | 16:33:31 | ||
854019 | 51.0000 € | 55.0000 € | - € | 0.00 % | - | 16:33:48 | ||
A1JLZG | 142.1000 € | 150.4000 € | +0.1500 € | +0.10 % | -13.42 % | 16:34:21 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A0YGD0 | 5.2500 € | 5.6000 € | -0.0250 € | -0.46 % | +17.97 % | 16:33:13 | ||
Country: Canada | Sector: Various services | |||||||
867434 | 51.9800 € | 52.0800 € | +0.1100 € | +0.21 % | -10.87 % | 16:34:15 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1H8W5 | 0.0310 € | 0.0740 € | +0.0180 € | +52.17 % | -31.68 % | 16:33:16 | ||
A3D114 | 0.0860 € | 0.0970 € | +0.0020 € | +2.23 % | -31.68 % | 16:33:13 | ||
A0B9Q0 | 72.5000 € | 73.0000 € | - € | 0.00 % | +8.99 % | 16:34:53 | ||
Country: USA | Sector: Internet & Software | |||||||
A1W2YK | 2.6690 € | 2.6950 € | -0.0380 € | -1.40 % | -44.94 % | 16:32:21 | ||
Country: Canada | Sector: Telecommunications | |||||||
A3EEZK | 0.0090 € | 0.0200 € | -0.0030 € | -17.14 % | -33.96 % | 16:32:10 | ||
A2AS8C | 53.0000 € | 53.5000 € | -0.2500 € | -0.47 % | +8.52 % | 16:32:51 | ||
928193 | 745.9000 € | 747.4000 € | +1.8500 € | +0.25 % | +20.26 % | 16:34:42 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CL8T | 14.1000 € | 14.4000 € | +0.3000 € | +2.15 % | -6.88 % | 16:34:14 | ||
A2QQ2S | 0.2430 € | 0.2590 € | +0.0085 € | +3.51 % | +18.58 % | 16:34:39 | ||
A2N4AB | 9.9550 € | 10.0000 € | +0.0475 € | +0.48 % | -0.20 % | 16:34:53 | ||
A2PM4W | 115.4400 € | 115.8400 € | +0.2500 € | +0.22 % | +50.25 % | 16:34:52 | ||
A2DGXT | 0.0350 € | 0.0390 € | +0.0045 € | +13.85 % | -65.24 % | 16:33:41 | ||
A1T90Y | 16.7650 € | 16.8900 € | -0.0325 € | -0.19 % | +2.68 % | 16:34:32 | ||
A3CNHW | 0.0790 € | 0.1000 € | +0.0005 € | +0.56 % | - | 16:33:13 | ||
A3DTGV | 3.3200 € | 3.4400 € | - € | 0.00 % | +39.96 % | 16:34:33 | ||
798311 | 50.0000 € | 156.0000 € | -52.5000 € | -33.76 % | -18.59 % | 16:33:06 | ||
A2QKT9 | 0.0140 € | 0.0370 € | +0.0035 € | +15.91 % | +57.14 % | 16:32:09 | ||
A3DMEJ | 0.9500 € | 1.1700 € | -0.0475 € | -4.29 % | -61.07 % | 16:33:32 | ||
859376 | 48.6000 € | 48.8000 € | +0.9000 € | +1.88 % | +74.64 % | 16:33:50 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DCS7 | 64.5000 € | 68.5000 € | - € | 0.00 % | +22.58 % | 16:33:40 | ||
A143D6 | 67.1700 € | 67.3000 € | +0.7250 € | +1.09 % | +22.58 % | 16:34:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JM5R | 0.1900 € | 0.2080 € | +0.0090 € | +4.74 % | +177.37 % | 16:33:13 | ||
A2JQTG | 11.9000 € | 11.9580 € | +0.5890 € | +5.19 % | -12.70 % | 16:34:31 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1JWXL | 21.4000 € | 21.6000 € | -0.1000 € | -0.46 % | -11.11 % | 16:34:40 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A14PN5 | 51.0000 € | 51.5000 € | +2.4500 € | +5.02 % | +95.98 % | 16:31:47 | ||
A0JM2M | 19.0000 € | 19.4000 € | - € | 0.00 % | -14.29 % | 16:32:40 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A117TM | - | - | - | - | - | - | ||
A3C319 | 8.7000 € | 9.0000 € | -0.0500 € | -0.56 % | +6.91 % | 16:32:34 | ||
A3DMJZ | 0.9550 € | 1.0500 € | +0.0275 € | +2.82 % | +3.17 % | 16:33:16 | ||
A2PNJ8 | 0.0740 € | 0.1030 € | -0.0005 € | -0.56 % | -33.58 % | 16:34:55 | ||