Filter
Stocks
A0NJBT | 0.2870 € | 0.2890 € | +0.0010 € | +0.35 % | -36.01 % | 09.05. | ||
911209 | - € | 8.6000 € | -2.2250 € | -34.10 % | -12.12 % | 09.05. | ||
A2QM5Q | 0.6750 € | 0.7100 € | +0.0075 € | +1.09 % | -17.72 % | 09.05. | ||
A2DAM0 | 17.3000 € | 17.5400 € | +0.0800 € | +0.46 % | -1.69 % | 09.05. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3DTJ2 | 4.8800 € | 5.1000 € | -0.1600 € | -3.11 % | -6.79 % | 09.05. | ||
A2PGRQ | 0.0026 € | 0.0027 € | - € | 0.00 % | +10.42 % | 09.05. | ||
A0JMMZ | 0.1060 € | 0.1180 € | +0.0010 € | +0.90 % | +8.87 % | 09.05. | ||
A2PBMB | 7.1500 € | 7.5500 € | +0.0750 € | +1.03 % | -0.35 % | 09.05. | ||
A2DKJ4 | 0.1220 € | 0.1720 € | +0.0060 € | +4.26 % | -36.26 % | 09.05. | ||
A2PBDG | 0.0040 € | 0.0200 € | +0.0030 € | +33.33 % | -95.04 % | 14.04. | ||
853927 | 5.6200 € | 5.8800 € | +0.1800 € | +3.23 % | -14.96 % | 09.05. | ||
A115FX | 0.1050 € | 0.1260 € | +0.0010 € | +0.87 % | +28.05 % | 09.05. | ||
A0JK2A | 13.1600 € | 13.7000 € | +0.0500 € | +0.37 % | -18.52 % | 09.05. | ||
Country: Germany | Sector: Others | |||||||
A2AM9S | 5.9400 € | 6.3800 € | - € | 0.00 % | +6.76 % | 09.05. | ||
A1W7D4 | 4.7200 € | 4.8800 € | +0.0300 € | +0.63 % | - | 09.05. | ||
A1H6VS | 0.4800 € | 0.5120 € | +0.0020 € | +0.40 % | -0.80 % | 09.05. | ||
A1J9LC | 2.3390 € | 2.3910 € | +0.0050 € | +0.21 % | +7.75 % | 09.05. | ||
A4ZZ0W | 6.2600 € | 6.4400 € | +0.3800 € | +6.37 % | - | 09.05. | ||
A14T2F | 0.0280 € | 0.0390 € | +0.0010 € | +3.08 % | +40.43 % | 09.05. | ||
676650 | 69.6000 € | 70.0000 € | +0.6500 € | +0.94 % | -19.40 % | 09.05. | ||
Country: Germany | Sector: Resources | |||||||
A3DLDG | 0.1580 € | 0.4520 € | +0.0015 € | +0.49 % | +79.06 % | 09.05. | ||
A2DLBP | 0.0245 € | 0.0265 € | - € | 0.00 % | -56.03 % | 27.10. | ||
A0YE9R | 0.0158 € | 0.0178 € | +0.0002 € | +1.20 % | -48.90 % | 09.05. | ||
A0YBTY | 0.2440 € | 0.2940 € | - € | 0.00 % | -35.34 % | 09.05. | ||
918412 | 1.5100 € | 1.5900 € | +0.0200 € | +1.31 % | +43.54 % | 09.05. | ||
A0J2P8 | 7.6600 € | 7.8250 € | +0.0250 € | +0.32 % | -5.77 % | 09.05. | ||
A2PV0S | 0.0210 € | 0.0280 € | +0.0005 € | +2.08 % | -5.14 % | 09.05. | ||
763858 | 0.8100 € | 0.8550 € | +0.0025 € | +0.30 % | -13.73 % | 09.05. | ||
A0BLDP | 0.0059 € | 0.0072 € | +0.0001 € | +1.55 % | -61.67 % | 09.05. | ||
A2ABRH | 0.0079 € | 0.0094 € | -0.0004 € | -4.42 % | -63.84 % | 09.05. | ||
A0ND5K | 0.2040 € | 0.2120 € | -0.0040 € | -1.89 % | -31.17 % | 09.05. | ||
A3D5BK | 6.1100 € | 6.4900 € | +0.0600 € | +0.96 % | - | 09.05. | ||
A14PY2 | 8.5500 € | 8.9500 € | +0.0250 € | +0.29 % | +19.38 % | 09.05. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2LQ88 | 6.6250 € | 6.6750 € | -0.2100 € | -3.06 % | -13.07 % | 09.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
878667 | 9.1000 € | 9.4500 € | +0.0250 € | +0.27 % | -10.10 % | 09.05. | ||
A1C43V | 14.1000 € | 14.4000 € | - € | 0.00 % | - | 09.05. | ||
869964 | 203.1000 € | 204.1000 € | +4.5200 € | +2.27 % | +13.54 % | 09.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W67M | 12.6800 € | 13.1800 € | +0.0800 € | +0.62 % | -2.43 % | 09.05. | ||
A1W93S | 6.4000 € | 6.9000 € | +0.3250 € | +5.14 % | -4.60 % | 09.05. | ||
A1W97C | 26.8000 € | 27.0000 € | +0.4000 € | +1.51 % | -3.83 % | 09.05. | ||
906892 | 114.0000 € | 116.0000 € | -1.0000 € | -0.86 % | +45.45 % | 09.05. | ||
A401UM | 114.8500 € | 116.3500 € | +1.2500 € | +1.09 % | - | 09.05. | ||
A2JNZJ | 3.7800 € | 3.9600 € | +0.0500 € | +1.31 % | +118.29 % | 09.05. | ||
850347 | 226.3500 € | 230.0000 € | +2.1250 € | +0.94 % | +15.88 % | 09.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A1H900 | 153.4000 € | 158.6000 € | +0.9000 € | +0.58 % | +8.18 % | 09.05. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A3C5A3 | 1.3460 € | 1.4000 € | +0.0070 € | +0.51 % | -24.94 % | 09.05. | ||
881531 | 2,748.0000 € | 2,793.0000 € | +8.5000 € | +0.31 % | +11.69 % | 09.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2H6MQ | 0.0270 € | 0.0990 € | - € | 0.00 % | -78.50 % | 15.12. | ||
A2JNSX | 0.0360 € | 0.0430 € | -0.0005 € | -1.25 % | +203.85 % | 09.05. | ||
A2DJ5B | 14.2000 € | 14.6000 € | -0.9200 € | -6.01 % | - | 09.05. | ||
A3E2FR | 10.6500 € | 10.9000 € | -0.1500 € | -1.37 % | - | 09.05. | ||
A3CMVB | 0.0390 € | 0.0530 € | - € | 0.00 % | -39.87 % | 09.05. | ||
914867 | 181.3800 € | 184.3200 € | +1.5100 € | +0.83 % | +11.36 % | 09.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1W6ST | 14.3400 € | 14.4800 € | +0.1600 € | +1.12 % | +138.89 % | 09.05. | ||
A2ACDD | 33.6000 € | 34.4000 € | +0.2000 € | +0.59 % | -7.07 % | 09.05. | ||
A2JNRG | 17.8000 € | 18.3000 € | -0.1500 € | -0.82 % | -13.33 % | 09.05. | ||
A3CUL9 | 0.0390 € | 0.0730 € | - € | 0.00 % | -47.66 % | 09.05. | ||
A3ECT4 | 0.1080 € | 0.1510 € | -0.0100 € | -7.17 % | -74.68 % | 09.05. | ||
A2DM1P | 2.6750 € | 2.7250 € | +0.0425 € | +1.60 % | -22.21 % | 09.05. | ||
A2PJN6 | 22.6000 € | 23.2000 € | +0.3000 € | +1.33 % | +21.48 % | 09.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2PG8N | 20.4900 € | 21.6000 € | +0.0600 € | +0.29 % | +9.96 % | 09.05. | ||
A14SVX | 0.0090 € | 0.0400 € | +0.0045 € | +22.50 % | -12.00 % | 09.05. | ||
924112 | 1.1020 € | 1.8560 € | -0.0180 € | -1.20 % | +54.41 % | 09.05. | ||
A0MW0A | 0.4280 € | 0.5300 € | +0.0045 € | +0.95 % | -10.30 % | 09.05. | ||
A2PLEV | 0.0010 € | 0.0040 € | - € | 0.00 % | -16.67 % | 09.05. | ||
A3DWF6 | 0.1262 € | 0.1356 € | -0.0011 € | -0.83 % | -34.78 % | 09.05. | ||
A40BWJ | 3.8000 € | 3.9400 € | -0.2700 € | -6.52 % | - | 09.05. | ||
850354 | 210.0000 € | 212.0000 € | +1.0000 € | +0.48 % | +35.48 % | 09.05. | ||
Country: USA | Sector: Various services | |||||||
A2AL39 | 28.8000 € | 29.4000 € | - € | 0.00 % | +6.59 % | 09.05. | ||
A0M4WY | 0.4440 € | 0.4540 € | +0.0270 € | +6.40 % | -16.52 % | 09.05. | ||
A2JBKV | 7.4500 € | 7.6500 € | -0.2500 € | -3.21 % | -52.73 % | 09.05. | ||
A2P9BF | 41.8000 € | 42.8000 € | +0.3000 € | +0.71 % | +20.00 % | 09.05. | ||
Country: USA | Sector: Others | |||||||
862191 | 0.7620 € | 0.7920 € | +0.1050 € | +15.63 % | -12.37 % | 09.05. | ||
A14XKE | 11.8800 € | 12.3000 € | +0.5400 € | +4.68 % | +23.40 % | 09.05. | ||
A0KEE9 | 110.6000 € | 112.4000 € | -0.5500 € | -0.49 % | -23.23 % | 09.05. | ||
Country: USA | Sector: Others | |||||||
856142 | 35.0000 € | 35.8000 € | +0.4000 € | +1.14 % | -13.58 % | 09.05. | ||
Country: USA | Sector: Energy & Water | |||||||
A2P733 | 8.0000 € | 8.5000 € | -0.0750 € | -0.90 % | - | 09.05. | ||
A2P8DT | 1.6300 € | 1.6900 € | -0.1500 € | -8.29 % | -40.56 % | 09.05. | ||
A3DJ6W | 5.6500 € | 5.8500 € | +0.0750 € | +1.32 % | +18.23 % | 09.05. | ||
850355 | 47.4000 € | 48.6000 € | -0.2000 € | -0.41 % | +25.33 % | 09.05. | ||
Country: USA | Sector: Computer & Network | |||||||
A0HMLM | 37.2200 € | 38.4200 € | +0.2300 € | +0.61 % | -16.59 % | 09.05. | ||
Country: Switzerland | Sector: Department stores & Retail | |||||||
A2QJTH | 0.0110 € | 0.0200 € | - € | 0.00 % | -45.61 % | 09.05. | ||
A0MXC7 | 0.5010 € | 0.5220 € | - € | 0.00 % | +414.07 % | 08.05. | ||
A3CTL4 | 0.1210 € | 0.1430 € | -0.0015 € | -1.12 % | -44.61 % | 08.05. | ||
A3D34Y | 1.7550 € | 1.8300 € | +0.0450 € | +2.58 % | +56.03 % | 09.05. | ||
A1JEMJ | 0.6800 € | 0.7220 € | -0.0005 € | -0.07 % | -13.23 % | 09.05. | ||
855705 | 33.6500 € | 33.7300 € | +0.4150 € | +1.25 % | +18.01 % | 09.05. | ||
Country: France | Sector: Insurance | |||||||
901685 | 33.4000 € | 34.0000 € | +0.5000 € | +1.51 % | +20.29 % | 09.05. | ||
A3DHNM | 13.5020 € | 13.6380 € | +0.1090 € | +0.81 % | +12.55 % | 09.05. | ||
A2PBB3 | 0.3620 € | 0.3960 € | +0.0013 € | +0.33 % | -26.15 % | 09.05. | ||
A12EDV | 33.2000 € | 34.0000 € | -0.2000 € | -0.59 % | +19.57 % | 09.05. | ||
Country: Bermudan Islands | Sector: Others | |||||||
A2AM8Z | 104.0000 € | 105.7000 € | +0.9250 € | +0.89 % | -6.58 % | 09.05. | ||
A14RAV | 24.4500 € | 25.5500 € | -0.0700 € | -0.28 % | +10.26 % | 09.05. | ||
482025 | 62.0000 € | 68.0000 € | - € | 0.00 % | +27.83 % | 09.05. | ||
A1JUGD | 0.0030 € | 0.0175 € | - € | 0.00 % | -68.46 % | 09.05. | ||
A1JMHK | 5.4000 € | 5.7000 € | +0.1000 € | +1.83 % | -36.66 % | 09.05. | ||
A2DPZU | 284.4000 € | 289.0000 € | -4.2500 € | -1.46 % | +44.94 % | 09.05. | ||
A2N7B2 | 62.0000 € | 63.0000 € | -0.2500 € | -0.40 % | +23.04 % | 09.05. | ||
A2N5Y2 | 55.5000 € | 57.0000 € | +0.5000 € | +0.90 % | +59.29 % | 09.05. | ||
A2AA7B | 67.5000 € | 69.2000 € | -2.0700 € | -2.94 % | +0.56 % | 09.05. | ||