Filter
Stocks
914410 | 3.2800 € | 3.4200 € | +0.0400 € | +1.21 % | +17.79 % | 10.05. | ||
A0HM5G | 0.0650 € | 0.1150 € | +0.0105 € | +13.21 % | +9.66 % | 10.05. | ||
A1JBGJ | 24.4000 € | 25.1000 € | +0.3000 € | +1.23 % | +12.41 % | 10.05. | ||
A2QAQY | 9.9950 € | 10.2000 € | +0.0900 € | +0.90 % | +43.58 % | 10.05. | ||
A3DMBH | 0.2620 € | 0.4320 € | -0.1580 € | -31.29 % | -40.41 % | 10.05. | ||
A2QPFE | 2.1350 € | 2.2450 € | -0.0400 € | -1.79 % | +167.39 % | 10.05. | ||
A3D38R | 2.9400 € | 3.1000 € | +0.0200 € | +0.67 % | +56.25 % | 10.05. | ||
A3ET06 | 0.0100 € | 0.0380 € | -0.0045 € | -15.79 % | -1.72 % | 10.05. | ||
860186 | 30.4000 € | 32.2000 € | - € | 0.00 % | - | 09.01. | ||
A2P099 | 42.0000 € | 43.6000 € | +0.7000 € | +1.66 % | +81.47 % | 10.05. | ||
A3C292 | 21.9200 € | 22.1400 € | -0.2200 € | -0.99 % | +7.23 % | 10.05. | ||
257275 | 47.4000 € | 48.4000 € | -0.8000 € | -1.64 % | +45.81 % | 10.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2QSAE | 1.6160 € | 1.8660 € | +0.0010 € | +0.06 % | +34.62 % | 10.05. | ||
A0B6Q3 | 25.4200 € | 25.7800 € | -0.0200 € | -0.08 % | +26.33 % | 10.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A3DHG5 | 0.0150 € | 0.0230 € | - € | 0.00 % | -30.91 % | 10.05. | ||
A14L9W | 5.7500 € | 6.0000 € | +0.1000 € | +1.73 % | -14.44 % | 10.05. | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
863132 | 71.0000 € | 72.5000 € | -0.7500 € | -1.03 % | +122.39 % | 10.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A0CATC | 7.3600 € | 7.5800 € | -0.2900 € | -3.74 % | -21.58 % | 10.05. | ||
Country: USA | Sector: Food | |||||||
A0Q4ME | 1.6600 € | 1.8600 € | -0.0150 € | -0.85 % | -16.67 % | 10.05. | ||
A1J5FB | 0.0290 € | 0.0390 € | - € | 0.00 % | -16.05 % | 10.05. | ||
A0MXCK | 15.8000 € | 16.8500 € | -0.2750 € | -1.66 % | +16.29 % | 10.05. | ||
126215 | 1.5700 € | 1.7200 € | +0.0100 € | +0.61 % | +1.24 % | 10.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JE7W | 5.1700 € | 5.2600 € | -0.0600 € | -1.14 % | +35.78 % | 10.05. | ||
Country: Luxembourg | Sector: Transport | |||||||
A2ALPJ | 0.7800 € | 0.8100 € | +0.0175 € | +2.25 % | +22.83 % | 10.05. | ||
A0M889 | 2.5440 € | 2.5960 € | -0.0095 € | -0.37 % | -33.41 % | 10.05. | ||
Country: Canada | Sector: Resources | |||||||
508810 | 3.7300 € | 3.9300 € | +0.0250 € | +0.66 % | -9.84 % | 10.05. | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 6.0150 € | 6.1800 € | -0.0100 € | -0.16 % | +66.42 % | 10.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 1.1800 € | 1.2200 € | +0.0900 € | +8.11 % | -79.54 % | 10.05. | ||
A3DLKE | 83.6500 € | 85.3000 € | +0.4000 € | +0.48 % | -11.24 % | 10.05. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3CPLR | 29.0000 € | 29.8000 € | -0.2000 € | -0.68 % | - | 10.05. | ||
863871 | 180.1000 € | 184.6000 € | -1.0000 € | -0.55 % | +42.89 % | 10.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.2360 € | 0.2720 € | +0.0200 € | +8.55 % | - | 10.05. | ||
A12GNY | 0.2720 € | 0.2750 € | +0.0040 € | +1.48 % | +1.13 % | 10.05. | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 100.6000 € | 101.4000 € | -1.5000 € | -1.46 % | -5.82 % | 10.05. | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 12.5700 € | 12.8040 € | -0.2150 € | -1.67 % | -4.34 % | 10.05. | ||
A3D4NT | 1.0900 € | 1.2100 € | -0.1100 € | -8.73 % | -81.26 % | 10.05. | ||
A2PAHY | 13.2000 € | 14.0000 € | - € | 0.00 % | -24.34 % | 10.05. | ||
A2N9Y3 | 15.3200 € | 15.7000 € | +0.1000 € | +0.65 % | +41.17 % | 10.05. | ||
852401 | 105.0000 € | 109.5000 € | -0.5000 € | -0.46 % | +8.78 % | 10.05. | ||
A2QR0D | 1.1800 € | 1.2400 € | +0.0050 € | +0.41 % | +2.55 % | 10.05. | ||
A2DUAY | 29.6400 € | 30.3600 € | -0.4100 € | -1.35 % | +20.15 % | 10.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 53.1500 € | 53.5500 € | -0.1250 € | -0.23 % | -13.95 % | 10.05. | ||
Sector: Food | ||||||||
A0NF3H | 0.0030 € | 0.0070 € | - € | 0.00 % | -37.50 % | 10.05. | ||
905650 | 144.1000 € | 146.4000 € | +1.5000 € | +1.04 % | +26.10 % | 10.05. | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 3.5800 € | 3.7200 € | +0.0075 € | +0.21 % | -9.05 % | 10.05. | ||
855539 | 4.4200 € | 4.6200 € | +0.0100 € | +0.22 % | -1.77 % | 10.05. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 63.5800 € | 64.8800 € | -0.2400 € | -0.37 % | +25.04 % | 10.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 2.6150 € | 2.6250 € | -0.2400 € | -8.39 % | -30.75 % | 10.05. | ||
Country: Canada | Sector: Others | |||||||
A2QG42 | 11.7000 € | 12.1000 € | -0.5000 € | -4.03 % | -13.29 % | 10.05. | ||
853020 | 147.4000 € | 149.5000 € | +0.1000 € | +0.07 % | +2.86 % | 10.05. | ||
Country: Switzerland | Sector: Insurance | |||||||
A2DR7Z | 0.7120 € | 0.7260 € | +0.0390 € | +5.74 % | -42.86 % | 11.01. | ||
A2PH52 | 0.0794 € | 0.0802 € | - € | 0.00 % | -48.18 % | 26.02. | ||
A2DSXQ | 0.5060 € | 0.7230 € | -0.0035 € | -0.57 % | +15.95 % | 10.05. | ||
A2DREX | 0.0631 € | 0.0886 € | +0.0162 € | +27.16 % | -75.53 % | 10.05. | ||
A1W2U2 | 13.8000 € | 14.2000 € | +0.1500 € | +1.08 % | +48.92 % | 10.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 39.7800 € | 40.1200 € | +1.0300 € | +2.65 % | +29.58 % | 10.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 20.4600 € | 20.8800 € | -0.0500 € | -0.24 % | +40.52 % | 10.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 10.4900 € | 11.0900 € | +0.2450 € | +2.32 % | +33.11 % | 10.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1835 € | 0.2340 € | -0.0095 € | -4.35 % | +0.34 % | 10.05. | ||
A14V3M | 1.4480 € | 1.5480 € | +0.0850 € | +6.02 % | +14.41 % | 10.05. | ||
886171 | 83.5000 € | 85.5000 € | - € | 0.00 % | +23.81 % | 10.05. | ||
A2PU68 | 10.0000 € | 10.3000 € | -0.1500 € | -1.46 % | +157.50 % | 10.05. | ||
A2DJF1 | 6.2020 € | 6.2360 € | +0.0750 € | +1.22 % | +57.30 % | 10.05. | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 2.4400 € | 2.5400 € | +0.0300 € | +1.22 % | -11.19 % | 10.05. | ||
A0B9WE | 2.3600 € | 2.4400 € | -0.0100 € | -0.41 % | -15.44 % | 10.05. | ||
529496 | 21.2000 € | 22.0000 € | +0.2000 € | +0.93 % | +3.63 % | 10.05. | ||
A0YJVA | 4.6200 € | 5.1000 € | -0.0850 € | -1.72 % | -37.99 % | 10.05. | ||
A0JJT4 | 57.0000 € | 59.5000 € | - € | 0.00 % | +248.80 % | 10.05. | ||
A0YBKP | 5.0500 € | 5.2500 € | - € | 0.00 % | -1.38 % | 10.05. | ||
858872 | 4.7070 € | 4.7390 € | -0.0450 € | -0.94 % | +51.25 % | 10.05. | ||
Country: Spain | Sector: Banking & Finance | |||||||
896739 | 31.2000 € | 32.4000 € | - € | 0.00 % | +42.60 % | 10.05. | ||
A0F6LZ | 18.6050 € | 19.0050 € | +1.1750 € | +6.66 % | -16.17 % | 10.05. | ||
A2H7JF | 19.8200 € | 20.3200 € | +0.1300 € | +0.65 % | +93.40 % | 10.05. | ||
871970 | 1.3560 € | 1.3840 € | +0.0050 € | +0.37 % | -12.22 % | 10.05. | ||
A2DP5M | 1.0200 € | 1.0700 € | -0.0100 € | -0.95 % | +26.35 % | 10.05. | ||
A0NEGM | 1.0100 € | 1.0700 € | -0.0200 € | -1.89 % | +26.57 % | 10.05. | ||
A0QZLP | 0.2080 € | 0.2300 € | -0.0040 € | -1.79 % | -3.46 % | 10.05. | ||
A12D4W | 0.4100 € | 0.4440 € | +0.0040 € | +0.95 % | +9.30 % | 10.05. | ||
883565 | 3.4000 € | 3.6000 € | +0.0100 € | +0.29 % | -20.14 % | 10.05. | ||
A2ACY1 | 0.1870 € | 0.2260 € | +0.0015 € | +0.73 % | -16.33 % | 10.05. | ||
A0YA3M | 0.4880 € | 0.5200 € | +0.0030 € | +0.60 % | -30.17 % | 10.05. | ||
A0MVLY | 3.3000 € | 3.5200 € | -0.0200 € | -0.58 % | -12.50 % | 10.05. | ||
A0NBWE | 0.5200 € | 0.5800 € | - € | 0.00 % | -0.90 % | 10.05. | ||
A117EM | 76.5000 € | 78.5000 € | +0.5000 € | +0.65 % | +22.22 % | 10.05. | ||
813177 | 0.3380 € | 0.3920 € | -0.0020 € | -0.54 % | +17.25 % | 10.05. | ||
A0BK9S | 0.2500 € | 0.2920 € | -0.0010 € | -0.37 % | -52.28 % | 10.05. | ||
675455 | 0.6450 € | 0.6800 € | +0.0050 € | +0.76 % | -15.43 % | 10.05. | ||
A0M4WZ | 0.4380 € | 0.4480 € | +0.0110 € | +2.55 % | +13.98 % | 10.05. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.5650 € | 0.6200 € | +0.0025 € | +0.42 % | +10.80 % | 10.05. | ||
A0M4W0 | 0.6950 € | 0.7200 € | +0.0250 € | +3.66 % | +10.53 % | 10.05. | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 3.9000 € | 4.2400 € | -0.0250 € | -0.61 % | +77.27 % | 10.05. | ||
868943 | 1.2100 € | 1.2500 € | +0.0250 € | +2.07 % | -1.63 % | 10.05. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 13.9000 € | 14.7000 € | -0.1500 € | -1.04 % | -9.40 % | 10.05. | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A144FV | 0.2720 € | 0.3000 € | +0.0090 € | +3.25 % | -10.93 % | 10.05. | ||
338128 | 3.6000 € | 3.6600 € | +0.0200 € | +0.55 % | +3.44 % | 10.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.7030 € | 0.7070 € | -0.0005 € | -0.07 % | +11.98 % | 10.05. | ||
A2AGAR | 0.1920 € | 0.2180 € | +0.0060 € | +3.02 % | -8.72 % | 10.05. | ||
A2ACM9 | 0.0900 € | 0.1010 € | +0.0035 € | +3.80 % | -30.57 % | 10.05. | ||
A2JQ1Z | 43.8200 € | 44.9000 € | +0.3100 € | +0.70 % | +49.19 % | 10.05. | ||
Country: USA | Sector: Banking & Finance |