Filter
Stocks
509310 | 114.6000 € | 115.4000 € | - € | 0.00 % | - | 13:00:43 | ||
Country: Germany | Sector: Various services | |||||||
A1JFYU | 25.4000 € | 26.5000 € | - € | 0.00 % | - | 12:59:50 | ||
Country: Austria | Sector: Others | |||||||
A2QQBH | 22.6000 € | 23.4000 € | - € | 0.00 % | - | 12:58:10 | ||
A2DJ27 | 0.0002 € | 0.0004 € | - € | 0.00 % | -66.67 % | 31.07. | ||
A1C2FD | 19.8300 € | 20.3400 € | -0.0050 € | -0.02 % | - | 13:00:44 | ||
A0NBNG | 0.8100 € | 0.8500 € | +0.0150 € | +1.84 % | - | 12:59:03 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
A3DQ02 | 0.8700 € | 0.9150 € | - € | 0.00 % | - | 13:00:49 | ||
A1J4XD | 0.0300 € | 0.0800 € | - € | 0.00 % | - | 13:00:42 | ||
906866 | 168.3400 € | 169.0200 € | +0.3000 € | +0.18 % | - | 12:59:56 | ||
Country: USA | Sector: Internet & Software | |||||||
A1T95E | 13.4000 € | 13.9000 € | - € | 0.00 % | - | 13:00:51 | ||
Country: USA | Sector: Insurance | |||||||
A1J58B | 39.6900 € | 40.6700 € | -0.1200 € | -0.30 % | - | 13:00:49 | ||
A3DP2A | 0.0590 € | 0.0680 € | - € | 0.00 % | - | 13:00:49 | ||
A2DN2N | 5.3200 € | 5.4950 € | +0.0025 € | +0.05 % | - | 13:00:07 | ||
931802 | 8.7500 € | 8.9000 € | - € | 0.00 % | - | 13:00:42 | ||
A1W749 | 2.1200 € | 2.2200 € | - € | 0.00 % | - | 13:00:48 | ||
A2JAHY | 14.7850 € | 14.9150 € | +0.0125 € | +0.08 % | - | 13:00:07 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 3.0580 € | 3.0820 € | -0.1600 € | -4.95 % | - | 12:58:20 | ||
A1JBRG | 9.9900 € | 10.2500 € | -0.0100 € | -0.10 % | - | 13:00:49 | ||
Country: USA | Sector: Others | |||||||
A3DWAA | 0.0330 € | 0.1070 € | - € | 0.00 % | - | 13:00:48 | ||
A2PKFL | 8.2500 € | 8.5100 € | - € | 0.00 % | - | 13:00:48 | ||
Country: Australia | Sector: Forestry | |||||||
A2PMGB | 8.3000 € | 8.4500 € | - € | 0.00 % | - | 13:00:50 | ||
915119 | 78.9000 € | 80.2200 € | +0.1000 € | +0.13 % | - | 12:57:08 | ||
915582 | 84.5000 € | 87.5000 € | - € | 0.00 % | - | 13:00:51 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897113 | 22.6000 € | 23.0000 € | +0.1000 € | +0.44 % | - | 13:00:44 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 79.0000 € | 80.5000 € | +1.0000 € | +1.27 % | - | 12:59:09 | ||
Country: USA | Sector: Energy & Water | |||||||
914349 | 52.0000 € | 53.5000 € | - € | 0.00 % | - | 13:00:50 | ||
Country: USA | Sector: Insurance | |||||||
850226 | 219.7000 € | 221.4500 € | -0.1250 € | -0.06 % | - | 13:00:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 118.0000 € | 120.0000 € | - € | 0.00 % | - | 13:00:48 | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.1210 € | 0.1900 € | - € | 0.00 % | - | 13:00:51 | ||
A14QX0 | 11.3300 € | 11.6100 € | -0.0300 € | -0.26 % | - | 13:00:44 | ||
871501 | 86.0000 € | 87.5000 € | -0.2500 € | -0.29 % | - | 12:58:11 | ||
A2PMA9 | 19.7000 € | 20.6000 € | - € | 0.00 % | - | 13:00:50 | ||
911535 | 68.0000 € | 69.5000 € | - € | 0.00 % | - | 13:00:48 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.8300 € | 0.9450 € | - € | 0.00 % | - | 13:00:45 | ||
A3D8PK | 17.3000 € | 18.0000 € | - € | 0.00 % | - | 13:00:45 | ||
A3EQAF | 0.7850 € | 0.8150 € | - € | 0.00 % | - | 13:00:49 | ||
A1W97M | 12.8880 € | 12.9920 € | -0.0400 € | -0.31 % | - | 13:00:39 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 9.9500 € | 10.2000 € | - € | 0.00 % | - | 13:00:49 | ||
A3DQFB | 0.2290 € | 0.2560 € | - € | 0.00 % | - | 13:00:48 | ||
A0X88Z | 69.3800 € | 69.9400 € | -0.0500 € | -0.07 % | - | 13:00:38 | ||
Country: USA | Sector: Insurance | |||||||
A2DWUX | 0.4940 € | 0.5140 € | - € | 0.00 % | - | 13:00:51 | ||
A3DTW8 | 0.0200 € | 0.0420 € | - € | 0.00 % | - | 13:00:48 | ||
A2P8A0 | 0.1840 € | 0.1985 € | - € | 0.00 % | - | 13:00:45 | ||
A0ETG1 | 2.5500 € | 2.6000 € | +0.0025 € | +0.10 % | - | 13:00:07 | ||
881720 | 65.0500 € | 66.3500 € | +0.3250 € | +0.50 % | - | 13:00:44 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JRLA | 159.4600 € | 162.0400 € | -0.5900 € | -0.37 % | - | 13:00:47 | ||
Country: USA | Sector: Others | |||||||
675543 | 10.5800 € | 10.8600 € | -0.0100 € | -0.09 % | - | 12:58:10 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NJ38 | 111.3500 € | 113.1500 € | -0.7000 € | -0.62 % | - | 12:59:09 | ||
Country: USA | Sector: Others | |||||||
A2PRX2 | 0.2560 € | 0.2660 € | - € | 0.00 % | - | 13:00:50 | ||
A0Q9XQ | 20.6000 € | 21.0000 € | - € | 0.00 % | - | 13:00:50 | ||
548236 | 1.1900 € | 1.2200 € | - € | 0.00 % | - | 13:00:50 | ||
A0F55S | 380.2000 € | 386.3000 € | -0.2000 € | -0.05 % | - | 12:59:09 | ||
Country: USA | Sector: Insurance | |||||||
A0HNB2 | 43.0000 € | 44.6000 € | -1.0000 € | -2.23 % | - | 12:58:07 | ||
A0HMCU | 42.0600 € | 43.1000 € | -0.0400 € | -0.09 % | - | 12:59:11 | ||
A3E4B6 | 0.3200 € | 0.4040 € | - € | 0.00 % | - | 13:00:48 | ||
A1W3P0 | 33.6000 € | 34.4000 € | - € | 0.00 % | - | 13:00:48 | ||
908668 | 164.1200 € | 166.7800 € | -0.5000 € | -0.30 % | - | 12:59:10 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DJY1 | 1.2700 € | 1.3000 € | - € | 0.00 % | - | 13:00:51 | ||
A0MWED | 21.8200 € | 22.0200 € | +0.0300 € | +0.14 % | - | 13:00:49 | ||
Country: Netherlands | Sector: Others | |||||||
867900 | 252.1000 € | 253.3500 € | +0.6500 € | +0.26 % | - | 13:00:42 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MSMZ | 9.4500 € | 9.7500 € | -0.0250 € | -0.26 % | - | 12:59:03 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
911648 | 28.2200 € | 28.9200 € | -0.0650 € | -0.23 % | - | 12:59:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DLLC | 2.3600 € | 2.4600 € | +0.0200 € | +0.84 % | - | 12:59:11 | ||
A3CNND | 0.0260 € | 0.0700 € | - € | 0.00 % | - | 13:00:49 | ||
798185 | 52.5000 € | 55.0000 € | +0.2500 € | +0.47 % | - | 12:58:08 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JLMD | 5.4000 € | 5.5500 € | +0.0500 € | +0.92 % | - | 12:58:59 | ||
A14WL9 | 0.3810 € | 0.4695 € | -0.0088 € | -2.02 % | - | 26.04. | ||
914928 | 0.6500 € | 0.6800 € | - € | 0.00 % | - | 13:00:50 | ||
Country: Australia | Sector: Banking & Finance | |||||||
870369 | 0.0879 € | 0.1088 € | +0.0001 € | +0.05 % | - | 13:00:49 | ||
A11664 | 37.8400 € | 38.8000 € | -0.0300 € | -0.08 % | - | 13:00:37 | ||
882749 | 111.7000 € | 113.5200 € | -0.0800 € | -0.07 % | - | 12:59:09 | ||
Country: USA | Sector: Others | |||||||
A0JMJX | 31.4700 € | 31.7500 € | +0.0400 € | +0.13 % | - | 13:00:07 | ||
A2PP3L | 6.8700 € | 7.0700 € | -0.0100 € | -0.14 % | - | 13:00:37 | ||
A14UZ2 | 2.8800 € | 3.1000 € | -0.0300 € | -0.99 % | - | 26.04. | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2P41Y | 23.2000 € | 23.8000 € | - € | 0.00 % | - | 13:00:45 | ||
Country: Australia | Sector: Oil & Gas | |||||||
A2N7CV | 5.8200 € | 6.1400 € | +0.0050 € | +0.08 % | - | 13:00:49 | ||
A118Z8 | 1.0560 € | 1.0820 € | - € | 0.00 % | - | 12:58:45 | ||
Country: Austria | Sector: Others | |||||||
852176 | 18.0000 € | 18.2200 € | +0.0300 € | +0.17 % | - | 13:00:49 | ||
914333 | 4.4800 € | 4.6400 € | - € | 0.00 % | - | 13:00:47 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0REJZ | 123.6000 € | 124.6800 € | - € | 0.00 % | - | 12:58:32 | ||
A143DP | 65.7000 € | 66.1000 € | +0.0500 € | +0.08 % | - | 13:00:07 | ||
Country: France | Sector: Banking & Finance | |||||||
861920 | 17.6000 € | 18.3000 € | - € | 0.00 % | - | 13:00:46 | ||
766622 | 1.0500 € | 1.0900 € | - € | 0.00 % | - | 12:58:04 | ||
862485 | 187.9000 € | 188.8000 € | -0.9000 € | -0.48 % | - | 13:00:42 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJ8C | 19.4000 € | 19.8000 € | - € | 0.00 % | - | 12:58:59 | ||
A1411S | 3.0800 € | 3.3400 € | +0.0100 € | +0.31 % | - | 13:00:44 | ||
920678 | 52.5500 € | 53.6500 € | -0.0750 € | -0.14 % | - | 12:58:59 | ||
Country: USA | Sector: Food | |||||||
A2PV0Y | 27.6000 € | 29.2000 € | - € | 0.00 % | - | 13:00:47 | ||
A0LCR5 | 2.7000 € | 2.7400 € | - € | 0.00 % | - | 13:00:48 | ||
632305 | 51.2500 € | 51.8500 € | - € | 0.00 % | - | 12:59:50 | ||
Country: Austria | Sector: Machinery & Equipment | |||||||
A3CM1D | 2.4800 € | 2.5800 € | - € | 0.00 % | - | 13:00:47 | ||
A2JSG9 | 0.0400 € | 0.0580 € | - € | 0.00 % | - | 13:00:48 | ||
A0M4WV | 0.1600 € | 0.1680 € | - € | 0.00 % | - | 13:00:50 | ||
A3CSFE | 9.9500 € | 10.2000 € | -0.1000 € | -0.98 % | - | 12:58:10 | ||
779518 | 0.2860 € | 0.3080 € | - € | 0.00 % | - | 13:00:46 | ||
A2H48X | 1.9800 € | 2.0600 € | -0.0045 € | -0.22 % | - | 12:58:59 | ||
Country: USA | Sector: Various services | |||||||
A0B9A5 | 5.3000 € | 5.6000 € | - € | 0.00 % | - | 13:00:49 | ||
A0B7QK | 0.1620 € | 0.1770 € | - € | 0.00 % | - | 12:59:49 | ||
A2AKNF | 5.0500 € | 5.7000 € | - € | 0.00 % | - | 13:00:49 | ||