Filter
Stocks
854161 | 55.6800 € | 56.8200 € | - € | 0.00 % | -20.69 % | 16:33:34 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A143KH | 18.6000 € | 19.3000 € | - € | 0.00 % | - | 16:33:33 | ||
Country: USA | Sector: Oil & Gas | |||||||
A3D12F | 0.3700 € | 0.3900 € | - € | 0.00 % | - | 16:33:32 | ||
A0MUFV | 1.5400 € | 1.5600 € | - € | 0.00 % | - | 16:33:29 | ||
A1H9NG | 9.9400 € | 10.2000 € | - € | 0.00 % | - | 16:33:32 | ||
A2N62P | 71.5000 € | 73.0000 € | - € | 0.00 % | - | 16:33:32 | ||
A0YCRT | 4.5680 € | 5.0500 € | - € | 0.00 % | - | 16:33:28 | ||
A2PV9M | 0.0050 € | 0.0240 € | - € | 0.00 % | - | 16:33:32 | ||
A0HGR5 | 2.1950 € | 2.2150 € | - € | 0.00 % | - | 16:33:28 | ||
A2PEV8 | 5.3400 € | 6.4000 € | -0.1100 € | -1.84 % | +121.07 % | 26.04. | ||
A2DHES | 0.4200 € | 0.4580 € | - € | 0.00 % | +77.88 % | 23.04. | ||
A116X0 | 5.9400 € | 6.1200 € | - € | 0.00 % | - | 16:33:33 | ||
A1W4G1 | 15.6000 € | 15.9800 € | +0.2500 € | +1.61 % | - | 16:33:33 | ||
A0RL25 | 11.7000 € | 12.4000 € | - € | 0.00 % | - | 16:33:32 | ||
A0DQY4 | 19.1900 € | 19.6700 € | +0.1400 € | +0.73 % | +14.89 % | 16:33:33 | ||
A1J0GG | 6.3100 € | 6.4900 € | - € | 0.00 % | - | 16:33:34 | ||
A2N87U | 123.6400 € | 126.1400 € | - € | 0.00 % | - | 16:33:34 | ||
A3EW1E | 0.1200 € | 0.1300 € | - € | 0.00 % | - | 16:33:33 | ||
A3D2GQ | 0.0100 € | 0.0290 € | - € | 0.00 % | - | 07.11. | ||
A0MVRB | 70.3000 € | 73.9000 € | -1.2500 € | -1.70 % | +3.75 % | 26.04. | ||
Country: France | Sector: Real Estate | |||||||
784598 | 57.0000 € | 59.0000 € | - € | 0.00 % | - | 16:33:33 | ||
A2H9WD | 344.0000 € | 352.0000 € | - € | 0.00 % | - | 16:33:32 | ||
A40A1Q | - | - | - | - | - | - | ||
A2N7AW | 0.1640 € | 0.1780 € | - € | 0.00 % | - | 16:33:32 | ||
A12ANR | 0.0080 € | 0.0430 € | - € | 0.00 % | - | 16:33:33 | ||
A11602 | 345.9000 € | 349.9000 € | +0.4000 € | +0.12 % | -1.40 % | 27.04. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2JR3A | 0.1330 € | 0.1506 € | +0.0002 € | +0.14 % | +3.58 % | 27.04. | ||
A3CWMJ | 1.3600 € | 1.4600 € | - € | 0.00 % | - | 16:33:32 | ||
A2ASDS | 0.0370 € | 0.0730 € | - € | 0.00 % | - | 16:33:33 | ||
A1C70D | 0.2820 € | 0.2940 € | - € | 0.00 % | - | 16:33:33 | ||
A2H8Y7 | 0.0300 € | 0.0370 € | - € | 0.00 % | - | 16:33:33 | ||
888504 | 29.6000 € | 30.6000 € | - € | 0.00 % | - | 16:33:32 | ||
A1W18D | 0.1700 € | 0.1790 € | - € | 0.00 % | - | 16:33:33 | ||
A2N7WN | 6.0000 € | 6.3000 € | - € | 0.00 % | - | 16:33:28 | ||
A2JNAX | 0.8900 € | 0.9760 € | - € | 0.00 % | - | 16:33:28 | ||
A3DTTG | 3.7620 € | 3.8380 € | - € | 0.00 % | - | 16:33:32 | ||
A1CVKF | 3.2150 € | 3.3050 € | - € | 0.00 % | - | 16:33:28 | ||
A11099 | 245.7000 € | 249.7000 € | - € | 0.00 % | +70.68 % | 16:33:33 | ||
Country: USA | Sector: Computer & Network | |||||||
901652 | 24.2000 € | 25.0000 € | - € | 0.00 % | +7.42 % | 16:33:33 | ||
A3C7YC | 4.9540 € | 5.0000 € | +0.0060 € | +0.12 % | - | 27.04. | ||
A2AS0Y | 22.8000 € | 23.2000 € | - € | 0.00 % | - | 16:33:32 | ||
A3EWF3 | 0.2480 € | 0.2680 € | - € | 0.00 % | - | 16:33:33 | ||
A3C40X | 0.0118 € | 0.0145 € | - € | 0.00 % | - | 16:33:33 | ||
A3C8MS | 0.9750 € | 1.0100 € | - € | 0.00 % | - | 16:33:33 | ||
A2H7JW | 3.9400 € | 4.0020 € | -0.0030 € | -0.08 % | - | 16:33:21 | ||
A0JLZ0 | 96.0000 € | 96.9500 € | +0.1500 € | +0.16 % | +7.22 % | 27.04. | ||
Country: France | Sector: Chemistry | |||||||
A2JRL0 | 10.8300 € | 11.1900 € | - € | 0.00 % | - | 16:33:32 | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 94.2000 € | 95.0000 € | - € | 0.00 % | - | 16:33:33 | ||
A1WY9H | 9.7500 € | 10.0000 € | - € | 0.00 % | - | 16:33:34 | ||
A2PKLC | 2.3600 € | 2.8000 € | - € | 0.00 % | - | 16:33:33 | ||
A3EUUD | 17.1400 € | 17.5600 € | +0.1100 € | +0.64 % | - | 16:33:32 | ||
A0LCJG | 108.0000 € | 111.0000 € | - € | 0.00 % | +75.20 % | 16:33:33 | ||
A2DW8Z | 1.9420 € | 1.9660 € | +0.0025 € | +0.13 % | +58.27 % | 27.04. | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0680 € | 0.0810 € | - € | 0.00 % | - | 16:33:33 | ||
A1W1ZU | 7.2500 € | 7.5000 € | +0.0500 € | +0.68 % | - | 16:33:32 | ||
A3DGB4 | 0.6950 € | 0.7450 € | - € | 0.00 % | - | 16:33:32 | ||
A2QFA4 | 11.4500 € | 11.7300 € | - € | 0.00 % | - | 16:33:32 | ||
Country: USA | Sector: Others | |||||||
855225 | 119.0000 € | 120.0000 € | - € | 0.00 % | +14.90 % | 16:33:33 | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 20.8000 € | 21.4000 € | - € | 0.00 % | - | 16:33:32 | ||
A2AGYB | 20.4200 € | 20.9200 € | - € | 0.00 % | -35.83 % | 16:33:33 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 16.8800 € | 17.5600 € | - € | 0.00 % | - | 16:33:32 | ||
A12FJM | 12.9000 € | 13.8000 € | -0.7500 € | -5.32 % | -32.54 % | 26.04. | ||
520958 | 2.1000 € | 2.2000 € | - € | 0.00 % | +19.11 % | 16:33:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0MK5T | 0.0080 € | 0.0130 € | - € | 0.00 % | - | 16:33:33 | ||
A2PAHJ | 12.4000 € | 12.5000 € | -0.0500 € | -0.40 % | - | 18.10. | ||
A0MK8P | 4.4090 € | 4.5160 € | - € | 0.00 % | - | 16:33:33 | ||
A1JU4Y | 38.8000 € | 39.8000 € | - € | 0.00 % | - | 16:33:32 | ||
900006 | 19.0000 € | 19.4800 € | - € | 0.00 % | +52.70 % | 16:33:33 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 4.4200 € | 4.6300 € | - € | 0.00 % | -27.07 % | 16:33:28 | ||
A1K037 | 5.3500 € | 5.7500 € | - € | 0.00 % | -36.57 % | 16:33:28 | ||
Country: Germany | Sector: Internet & Software | |||||||
855625 | 4,620.0000 € | 5,600.0000 € | - € | 0.00 % | - | 16:33:28 | ||
A3DVMC | 0.1720 € | 0.2040 € | - € | 0.00 % | - | 16:33:33 | ||
A0Q4FN | 1.7370 € | 1.7800 € | +0.0010 € | +0.06 % | +8.79 % | 16:33:29 | ||
Country: Switzerland | Sector: Food | |||||||
A2ASBT | 2.4800 € | 2.7600 € | +0.0900 € | +3.56 % | +14.22 % | 26.04. | ||
A0MNR0 | 1.2100 € | 1.2200 € | - € | 0.00 % | - | 16:33:29 | ||
913978 | 4.7500 € | 4.7750 € | - € | 0.00 % | - | 16:33:29 | ||
A3DQGJ | 3.4950 € | 3.5150 € | - € | 0.00 % | - | 16:33:29 | ||
A0HNKY | 0.6900 € | 0.7540 € | - € | 0.00 % | +27.22 % | 16:33:29 | ||
A0EQ97 | 10.5500 € | 10.6500 € | - € | 0.00 % | - | 16:33:28 | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.6840 € | 0.7120 € | - € | 0.00 % | - | 16:33:29 | ||
853764 | 32.3300 € | 32.8600 € | - € | 0.00 % | -6.87 % | 16:33:32 | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 34.0000 € | 34.6000 € | - € | 0.00 % | +1.78 % | 16:33:32 | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 13.0000 € | 13.5000 € | - € | 0.00 % | - | 16:33:32 | ||
857993 | 6.2680 € | 6.4500 € | - € | 0.00 % | -0.47 % | 16:33:32 | ||
A2QAMV | 14.0000 € | 14.3000 € | +0.1000 € | +0.71 % | - | 16:33:33 | ||
A1JUY6 | 0.8200 € | 0.8500 € | - € | 0.00 % | - | 16:33:33 | ||
766687 | 206.0000 € | 208.0000 € | - € | 0.00 % | - | 16:33:32 | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 48.0500 € | 49.2500 € | - € | 0.00 % | - | 16:33:28 | ||
A2DJNA | 0.0290 € | 0.0530 € | - € | 0.00 % | - | 16:33:33 | ||
157700 | 1.7410 € | 1.8120 € | - € | 0.00 % | - | 16:33:32 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A14M6X | 125.0000 € | 129.0000 € | - € | 0.00 % | - | 16:33:33 | ||
859904 | 9.5500 € | 9.8500 € | - € | 0.00 % | - | 16:33:32 | ||
A2PUCQ | 2.0400 € | 2.1600 € | - € | 0.00 % | - | 16:33:32 | ||
A2AEEQ | 3.5800 € | 3.8200 € | +0.0100 € | +0.27 % | +25.94 % | 27.04. | ||
A2JRKN | 0.1540 € | 0.1660 € | - € | 0.00 % | - | 16:33:32 | ||
885933 | 7.6200 € | 7.7500 € | - € | 0.00 % | -12.77 % | 16:33:29 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 2.3800 € | 2.4700 € | - € | 0.00 % | -16.38 % | 16:33:28 | ||
906170 | 0.4890 € | 0.5180 € | - € | 0.00 % | - | 16:33:33 | ||
A2JH8Q | 9.2500 € | 9.6500 € | - € | 0.00 % | - | 16:33:32 | ||
A2QQBT | 0.2260 € | 0.2810 € | - € | 0.00 % | - | 16:33:33 | ||