Filter
Stocks
A0MUKL | 30.6900 € | 31.0800 € | +0.0300 € | +0.10 % | - | 27.04. | ||
Country: Great Britain | Sector: Resources | |||||||
856547 | 31.4000 € | 32.2000 € | - € | 0.00 % | - | 27.04. | ||
A0HGPZ | 0.6800 € | 0.7900 € | - € | 0.00 % | - | 27.04. | ||
871733 | 0.9640 € | 1.0020 € | +0.0010 € | +0.10 % | - | 27.04. | ||
Country: Great Britain | Sector: Resources | |||||||
A3EQAK | 22.1200 € | 22.3900 € | - € | 0.00 % | - | 27.04. | ||
A2ASUV | 56.0200 € | 56.0800 € | +0.0200 € | +0.04 % | - | 27.04. | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 56.0000 € | 56.5000 € | - € | 0.00 % | - | 27.04. | ||
A0M4WW | 2.0900 € | 2.1660 € | - € | 0.00 % | - | 27.04. | ||
A0M4WX | 1.0300 € | 1.0900 € | - € | 0.00 % | - | 27.04. | ||
A1W15D | 60.0000 € | 61.5000 € | - € | 0.00 % | - | 27.04. | ||
889120 | 23.6000 € | 24.2000 € | - € | 0.00 % | - | 27.04. | ||
A110YL | 4.2840 € | 4.5640 € | +0.0060 € | +0.14 % | - | 27.04. | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 2.9400 € | 3.0800 € | -0.0800 € | -2.59 % | - | 27.04. | ||
A3DUCY | 17.2300 € | 17.6500 € | - € | 0.00 % | - | 27.04. | ||
A2PNH2 | 16.5000 € | 16.9000 € | - € | 0.00 % | - | 27.04. | ||
A404JH | 0.0420 € | 0.0650 € | - € | 0.00 % | - | 27.04. | ||
A4045G | 0.0170 € | 0.0310 € | - € | 0.00 % | - | 27.04. | ||
857730 | 7.2000 € | 7.9000 € | - € | 0.00 % | - | 27.04. | ||
552832 | 15.3000 € | 15.6000 € | - € | 0.00 % | - | 27.04. | ||
Country: Australia | Sector: Others | |||||||
A2AC6W | 0.0600 € | 0.0650 € | - € | 0.00 % | - | 27.04. | ||
901492 | 308.8000 € | 313.8000 € | -0.8500 € | -0.27 % | - | 27.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QGCN | - € | - € | - € | 0.00 % | - | - | ||
A0MVDZ | 10.7320 € | 10.8800 € | - € | 0.00 % | - | 27.04. | ||
Country: Hongkong | Sector: Various commercial firms | |||||||
A2PHH8 | 2.6650 € | 2.7550 € | +0.0025 € | +0.09 % | - | 27.04. | ||
A2QFRT | 0.9540 € | 1.0680 € | +0.0195 € | +1.97 % | - | 30.06. | ||
A2QHCZ | 0.0950 € | 0.1250 € | - € | 0.00 % | - | 27.04. | ||
A2PP3J | 29.6000 € | 30.6000 € | - € | 0.00 % | - | 27.04. | ||
A2PFVX | 13.1000 € | 13.5000 € | +0.0500 € | +0.38 % | - | 27.04. | ||
A1W4U4 | 31.3600 € | 32.1400 € | +0.0400 € | +0.13 % | - | 27.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2QG77 | 0.0070 € | 0.0160 € | +0.0005 € | +4.55 % | - | 26.04. | ||
A3C3AG | 12.4000 € | 12.5400 € | - € | 0.00 % | - | 27.04. | ||
867578 | 26.2000 € | 26.7300 € | +0.0300 € | +0.11 % | - | 27.04. | ||
Country: Great Britain | Sector: Others | |||||||
A0M1C9 | 0.0480 € | 0.0540 € | - € | 0.00 % | - | 27.04. | ||
A3D4V6 | 16.9400 € | 17.2820 € | - € | 0.00 % | - | 27.04. | ||
A1XEN9 | 1.1900 € | 1.2900 € | - € | 0.00 % | - | 27.04. | ||
Country: Great Britain | Sector: Others | |||||||
A2P2JR | 263.3000 € | 267.6000 € | -1.1000 € | -0.41 % | - | 27.04. | ||
Country: Irland | Sector: Insurance | |||||||
A0LCLC | 14.5000 € | 14.9000 € | - € | 0.00 % | - | 27.04. | ||
A2QQVE | 30.0900 € | 30.8300 € | +0.0500 € | +0.16 % | - | 27.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
577578 | 4.9560 € | 5.1830 € | - € | 0.00 % | - | 27.04. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A2DYZS | 0.1300 € | 0.1440 € | - € | 0.00 % | - | 27.04. | ||
A2QJPQ | 7.4000 € | 7.6500 € | - € | 0.00 % | - | 27.04. | ||
Country: USA | Sector: Real Estate | |||||||
A2JAAW | 46.0400 € | 47.1600 € | -0.0300 € | -0.06 % | - | 27.04. | ||
A1H5UL | 27.8800 € | 28.0600 € | +0.0300 € | +0.11 % | - | 27.04. | ||
Country: Luxembourg | Sector: Others | |||||||
886255 | 10.0000 € | 10.1500 € | - € | 0.00 % | - | 22.12. | ||
886255 | 14.2000 € | 14.3500 € | - € | 0.00 % | - | 27.04. | ||
A0B7X3 | 225.0000 € | 230.0000 € | - € | 0.00 % | - | 27.04. | ||
Country: Switzerland | Sector: Various services | |||||||
A2P4DS | 35.4000 € | 36.2000 € | - € | 0.00 % | - | 27.04. | ||
867209 | 57.0000 € | 59.0000 € | - € | 0.00 % | - | 27.04. | ||
Country: USA | Sector: Vehicles | |||||||
A0YA4B | 10.0300 € | 10.2900 € | +0.0600 € | +0.59 % | - | 27.04. | ||
A3EX6S | 0.0510 € | 0.0640 € | - € | 0.00 % | - | 27.04. | ||
A3DB5F | 104.4000 € | 106.1000 € | +0.3250 € | +0.31 % | - | 27.04. | ||
A0M5PT | 0.0130 € | 0.0180 € | - € | 0.00 % | - | 27.04. | ||
A3CMGM | 8.1800 € | 8.3600 € | - € | 0.00 % | - | 27.04. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A12HVN | 0.3840 € | 0.4200 € | - € | 0.00 % | - | 27.04. | ||
A1C5VC | 1.2150 € | 1.4550 € | - € | 0.00 % | - | 27.04. | ||
Country: Ungarn | Sector: Real Estate | |||||||
A14TU7 | 222.0000 € | 230.4000 € | -0.8000 € | -0.35 % | - | 27.04. | ||
A3C5JQ | 0.0720 € | 0.1220 € | - € | 0.00 % | - | 27.04. | ||
A2DR9Y | 34.6800 € | 35.5400 € | -0.0200 € | -0.06 % | - | 27.04. | ||
A14VYT | 13.7600 € | 14.1000 € | -0.2100 € | -1.49 % | - | 27.04. | ||
865985 | 158.5800 € | 159.2200 € | +0.1400 € | +0.09 % | - | 27.04. | ||
Country: USA | Sector: Computer & Network | |||||||
861210 | 167.0000 € | 170.0000 € | -1.0000 € | -0.59 % | - | 27.04. | ||
Country: USA | Sector: Others | |||||||
865177 | 190.1400 € | 191.8800 € | +0.1200 € | +0.06 % | - | 27.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1W4EQ | 10.0000 € | 10.3000 € | +0.0750 € | +0.74 % | - | 27.04. | ||
A2PHHB | 3.9200 € | 4.0600 € | -0.0230 € | -0.57 % | - | 27.04. | ||
A2QR0K | 68.3100 € | 69.6900 € | -0.0200 € | -0.03 % | - | 27.04. | ||
A112NF | 12.5400 € | 12.9200 € | - € | 0.00 % | - | 27.04. | ||
A0B6TF | 3.0150 € | 3.0350 € | - € | 0.00 % | - | 27.04. | ||
886413 | 132.9000 € | 135.1000 € | -0.0500 € | -0.04 % | - | 27.04. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A403XC | 3.0000 € | 3.0000 € | +0.0100 € | +0.33 % | - | 10.04. | ||
A1JPLB | 66.0200 € | 67.3600 € | +0.0900 € | +0.14 % | - | 27.04. | ||
Country: USA | Sector: Vehicles | |||||||
A3EENM | 1.1100 € | 1.1700 € | -0.0100 € | -0.87 % | - | 27.04. | ||
A2PBJC | 1.3300 € | 1.3900 € | - € | 0.00 % | - | 27.04. | ||
A0BKPK | 52.0000 € | 54.1000 € | +0.1000 € | +0.19 % | - | 27.04. | ||
A14X9L | 0.4700 € | 0.5100 € | +0.0200 € | +4.26 % | - | 27.04. | ||
A3EUTZ | 1.8200 € | 2.0200 € | -0.0350 € | -1.79 % | - | 23.03. | ||
A2DPVN | 3.2150 € | 3.3250 € | +0.0025 € | +0.08 % | - | 27.04. | ||
A3DFBH | 0.8850 € | 0.9450 € | -0.0825 € | -8.27 % | - | 19.01. | ||
A0LEPA | 3.1800 € | 4.8600 € | - € | 0.00 % | - | 27.04. | ||
787896 | 0.1102 € | 0.1239 € | - € | 0.00 % | - | 27.04. | ||
A1W92R | 29.8000 € | 30.6000 € | - € | 0.00 % | - | 27.04. | ||
A3CSFJ | 3.5450 € | 3.6350 € | +0.0050 € | +0.14 % | - | 27.04. | ||
A2PX21 | 0.3840 € | 0.4110 € | - € | 0.00 % | - | 27.04. | ||
A0CAPU | 11.5800 € | 11.8800 € | -0.2900 € | -2.41 % | - | 27.04. | ||
A14XMD | 2.4900 € | 2.6100 € | +0.0100 € | +0.39 % | - | 27.04. | ||
A1KA8Z | 2.4800 € | 2.5800 € | -0.0600 € | -2.32 % | - | 27.04. | ||
A1H5K1 | 17.4300 € | 17.7840 € | - € | 0.00 % | - | 27.04. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2PGY6 | 3.2800 € | 3.4000 € | - € | 0.00 % | - | 27.04. | ||
A3D7B0 | 1.9100 € | 1.9900 € | +0.0400 € | +2.09 % | - | 27.04. | ||
A3C7FG | 0.0320 € | 0.0560 € | - € | 0.00 % | - | 27.04. | ||
A0Q163 | 60.8500 € | 61.3000 € | +0.0500 € | +0.08 % | - | 27.04. | ||
Country: Netherlands | Sector: Various services | |||||||
A3E13Q | 3.6200 € | 3.7000 € | - € | 0.00 % | - | 27.04. | ||
A3E4N8 | 3.6050 € | 3.6800 € | - € | 0.00 % | - | 27.04. | ||
A113JL | 118.0000 € | 120.0000 € | -0.5000 € | -0.42 % | - | 27.04. | ||
Country: USA | Sector: Transport | |||||||
A2ARDL | 20.0000 € | 26.6000 € | -0.8000 € | -3.32 % | - | 10.04. | ||
A2DRY4 | 23.8000 € | 24.0000 € | - € | 0.00 % | - | 27.04. | ||
A2DRTZ | 23.5500 € | 24.1100 € | +0.0150 € | +0.06 % | - | 27.04. | ||
Country: Luxembourg | Sector: Mining & Steel | |||||||
590336 | 83.9500 € | 85.6500 € | -0.5300 € | -0.62 % | - | 27.04. | ||
A2P4W1 | 152.1500 € | 154.6000 € | -0.9500 € | -0.62 % | - | 27.04. | ||
Country: USA | Sector: Others | |||||||
A3DZJ3 | 0.0110 € | 0.0330 € | - € | 0.00 % | - | 27.04. | ||
A0MWX3 | 0.2800 € | 0.3020 € | - € | 0.00 % | - | 27.04. | ||