Filter
Stocks
A2JG99 | 88.5000 € | 90.0000 € | -0.2500 € | -0.28 % | +52.99 % | 12:59:35 | ||
Country: USA | Sector: Various services | |||||||
A3CRG8 | 1.1300 € | 1.1700 € | - € | 0.00 % | -71.88 % | 13:00:49 | ||
A2AR23 | 87.5000 € | 90.5000 € | - € | 0.00 % | +8.21 % | 13:00:49 | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 2.2100 € | 2.3250 € | - € | 0.00 % | -17.87 % | 13:00:39 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
894565 | 66.0000 € | 68.0000 € | - € | 0.00 % | +27.01 % | 13:00:51 | ||
Country: Great Britain | Sector: Various services | |||||||
A1JYX1 | 0.0580 € | 0.0630 € | - € | 0.00 % | -17.12 % | 12:58:06 | ||
A0QZUD | 0.2100 € | 0.2660 € | - € | 0.00 % | -41.52 % | 13:00:50 | ||
A0YA65 | 0.0420 € | 0.0480 € | - € | 0.00 % | - | 13:00:49 | ||
A0B9SX | 0.0990 € | 0.1110 € | - € | 0.00 % | +1.94 % | 13:00:48 | ||
A0M9FS | 0.1310 € | 0.1520 € | - € | 0.00 % | -64.45 % | 12:58:06 | ||
860398 | 40.7700 € | 41.4300 € | - € | 0.00 % | +62.45 % | 13:00:49 | ||
A3C4K8 | 0.0290 € | 0.0320 € | - € | 0.00 % | -86.62 % | 13:00:40 | ||
868730 | 600.0000 € | 602.6000 € | +0.4000 € | +0.07 % | +77.01 % | 13:00:50 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0M6UB | 12.2000 € | 12.5000 € | - € | 0.00 % | +70.34 % | 13:00:48 | ||
A2JE3W | 1.5500 € | 1.6100 € | - € | 0.00 % | -20.80 % | 13:00:50 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 836.7000 € | 838.1000 € | +0.7000 € | +0.08 % | +41.46 % | 13:00:50 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 834.0000 € | 842.0000 € | +1.0000 € | +0.12 % | +45.06 % | 13:00:44 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
912703 | 4.0920 € | 4.1560 € | - € | 0.00 % | -47.12 % | 13:01:00 | ||
692185 | 1.0530 € | 1.0840 € | - € | 0.00 % | -4.67 % | 13:00:48 | ||
A0ET80 | 11.1000 € | 11.6000 € | - € | 0.00 % | +28.25 % | 13:00:44 | ||
A3DMK9 | 186.0000 € | 189.0000 € | - € | 0.00 % | +27.14 % | 12:59:36 | ||
A0NGFS | 0.0070 € | 0.0085 € | - € | 0.00 % | -26.19 % | 13:00:40 | ||
929400 | - | - | - | - | - | - | ||
929400 | 5.8600 € | 6.1200 € | - € | 0.00 % | -26.19 % | 13:00:38 | ||
929401 | 3.1200 € | 3.2600 € | +0.0100 € | +0.31 % | -46.28 % | 13:00:40 | ||
A2AKBT | 46.2700 € | 46.9400 € | +0.0550 € | +0.12 % | +20.56 % | 13:00:50 | ||
A14TVM | 25.6500 € | 25.7300 € | - € | 0.00 % | +19.93 % | 13:00:50 | ||
Country: Sweden | Sector: Others | |||||||
914744 | 18.2600 € | 18.8700 € | - € | 0.00 % | -2.55 % | 13:01:00 | ||
Country: Polen | Sector: Internet & Software | |||||||
A2PNZ9 | 31.0000 € | 32.0000 € | +0.2000 € | +0.64 % | +30.96 % | 12:59:44 | ||
850312 | 22.9200 € | 23.1000 € | +0.0150 € | +0.07 % | +24.96 % | 13:00:50 | ||
Country: Italy | Sector: Insurance | |||||||
907145 | 20.0000 € | 20.8000 € | - € | 0.00 % | +48.36 % | 13:00:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 31.0100 € | 31.5100 € | - € | 0.00 % | +42.41 % | 13:01:00 | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 29.4000 € | 30.6000 € | -0.2000 € | -0.66 % | -9.58 % | 12:59:44 | ||
A14M2K | 0.4700 € | 0.5050 € | -0.0025 € | -0.51 % | -15.92 % | 30.04. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0BLRP | 162.0000 € | 165.0000 € | - € | 0.00 % | +38.56 % | 12:57:47 | ||
Country: USA | Sector: Insurance | |||||||
928721 | 53.7000 € | 55.0000 € | - € | 0.00 % | +28.03 % | 13:01:00 | ||
885275 | 29.6000 € | 30.6000 € | - € | 0.00 % | -17.98 % | 13:00:49 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 9.3500 € | 9.5000 € | - € | 0.00 % | -32.46 % | 13:00:50 | ||
A2QJD4 | 1.6180 € | 1.6770 € | - € | 0.00 % | -34.44 % | 13:01:00 | ||
Country: Great Britain | Sector: Vehicles | |||||||
A2QLTL | 0.0055 € | 0.0090 € | - € | 0.00 % | -88.90 % | 13:00:40 | ||
911507 | 0.3400 € | 0.3960 € | - € | 0.00 % | -21.54 % | 13:00:49 | ||
A1JZAG | 0.2800 € | 0.3240 € | - € | 0.00 % | -26.88 % | 13:00:49 | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 34.4000 € | 35.2000 € | - € | 0.00 % | +12.26 % | 13:00:49 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886715 | 70.0000 € | 71.5000 € | - € | 0.00 % | +4.43 % | 13:01:00 | ||
886455 | 140.6500 € | 141.5500 € | - € | 0.00 % | +4.29 % | 13:01:00 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
867880 | 16.8000 € | 17.3000 € | -0.0500 € | -0.29 % | +29.45 % | 12:59:44 | ||
922775 | 16.1000 € | 16.7000 € | - € | 0.00 % | - | 13:00:49 | ||
A3DZGS | 8.1000 € | 8.7500 € | - € | 0.00 % | -9.89 % | 13:00:49 | ||
A3DQCW | 68.5000 € | 70.0000 € | - € | 0.00 % | -21.97 % | 13:00:38 | ||
916902 | 38.8000 € | 39.4000 € | - € | 0.00 % | -6.90 % | 13:00:48 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 7.3500 € | 7.7500 € | - € | 0.00 % | -35.19 % | 13:00:49 | ||
922230 | 20.2000 € | 20.3600 € | - € | 0.00 % | -18.74 % | 13:01:00 | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0HL9Z | 15.5680 € | 15.6940 € | -0.0200 € | -0.13 % | +1.63 % | 12:59:23 | ||
Country: USA | Sector: Telecommunications | |||||||
A0NBL5 | 0.8300 € | 0.8650 € | - € | 0.00 % | -50.15 % | 13:00:49 | ||
A3CSB4 | 1.8700 € | 1.9500 € | - € | 0.00 % | +6.41 % | 13:00:49 | ||
A142QE | 4.9800 € | 5.1000 € | - € | 0.00 % | +29.56 % | 13:00:39 | ||
A1166A | 0.6000 € | 0.6800 € | +0.0200 € | +3.23 % | -75.20 % | 12:59:34 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NEZJ | 0.1175 € | 0.1265 € | - € | 0.00 % | -9.76 % | 13:00:39 | ||
Country: France | Sector: Others | |||||||
866126 | 25.4000 € | 26.0000 € | - € | 0.00 % | -14.62 % | 12:57:47 | ||
A3DW87 | 0.0260 € | 0.0420 € | - € | 0.00 % | -67.31 % | 13:00:48 | ||
884578 | 12.1000 € | 12.3200 € | - € | 0.00 % | -2.40 % | 13:00:50 | ||
A12AAH | 5.6200 € | 5.9600 € | +0.0100 € | +0.17 % | -35.06 % | 03.05. | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 5.6800 € | 6.0700 € | -0.0350 € | -0.59 % | -85.88 % | 03.05. | ||
894865 | 1.5000 € | 1.8500 € | -0.0050 € | -0.30 % | +27.03 % | 03.05. | ||
A3DP94 | 0.4920 € | 0.5150 € | - € | 0.00 % | - | 13:00:49 | ||
A1JYFM | 3.1970 € | 3.2610 € | - € | 0.00 % | +62.42 % | 13:00:48 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 8.2100 € | 8.5360 € | +0.0100 € | +0.12 % | - | 13:00:44 | ||
A0F5L6 | 41.2000 € | 42.4000 € | - € | 0.00 % | -13.81 % | 24.04. | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 53.5200 € | 54.6200 € | +0.0200 € | +0.04 % | +68.33 % | 12:58:56 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.1340 € | 0.1440 € | - € | 0.00 % | +18.41 % | 13:00:48 | ||
A2ALP3 | 161.9500 € | 165.2500 € | +0.9500 € | +0.58 % | +47.06 % | 12:59:15 | ||
A3ERKH | 37.8000 € | 39.6000 € | +0.6000 € | +1.57 % | - | 12:59:44 | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.2120 € | 0.2910 € | - € | 0.00 % | -27.31 % | 13:00:40 | ||
A2JLK8 | 0.0820 € | 0.0884 € | +0.0001 € | +0.12 % | -78.10 % | 13:00:40 | ||
A2PK2D | 30.6000 € | 31.6000 € | - € | 0.00 % | +42.01 % | 13:00:49 | ||
A116CH | 19.7100 € | 20.1900 € | +0.0500 € | +0.25 % | -12.16 % | 12:59:17 | ||
A3DLE9 | 16.8050 € | 16.9350 € | +0.0050 € | +0.03 % | +29.88 % | 13:00:45 | ||
A3DLJK | 14.4800 € | 14.6700 € | +0.0050 € | +0.03 % | +26.12 % | 13:00:45 | ||
A3D3MQ | 13.1800 € | 13.7400 € | - € | 0.00 % | - | 13:00:48 | ||
A3DUN5 | 169.1000 € | 171.8400 € | -0.1000 € | -0.06 % | +41.55 % | 12:59:16 | ||
A3D36L | 0.0190 € | 0.0530 € | - € | 0.00 % | -54.72 % | 13:00:48 | ||
868746 | 109.9000 € | 111.6500 € | -0.1250 € | -0.11 % | +3.55 % | 12:59:11 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 19.7000 € | 20.4000 € | +0.5000 € | +2.56 % | -40.21 % | 12:59:42 | ||
Country: USA | Sector: Internet & Software | |||||||
877757 | 2.1690 € | 2.2480 € | +0.0030 € | +0.14 % | -82.79 % | 13:00:50 | ||
Country: France | Sector: Internet & Software | |||||||
510440 | 240.0000 € | 243.0000 € | +0.5000 € | +0.21 % | +33.15 % | 13:00:44 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JJ99 | 1.5100 € | 1.5700 € | - € | 0.00 % | +156.67 % | 12:59:16 | ||
A2PLNM | 0.1400 € | 0.1700 € | +0.0145 € | +10.32 % | -86.67 % | 19.03. | ||
A0EAK5 | 4.7450 € | 4.8350 € | - € | 0.00 % | +35.66 % | 13:01:00 | ||
918593 | 9.3000 € | 9.4000 € | - € | 0.00 % | -9.57 % | 13:00:38 | ||
A1WZD3 | 7.4500 € | 7.8000 € | - € | 0.00 % | - | 13:00:48 | ||
A2JJ74 | 2.5700 € | 3.2400 € | +0.0050 € | +0.17 % | -41.83 % | 03.05. | ||
A3D2TT | 29.6000 € | 30.2000 € | - € | 0.00 % | -22.94 % | 13:00:48 | ||
A2AA6V | 3.6750 € | 3.8300 € | - € | 0.00 % | +19.03 % | 13:00:50 | ||
A3D9FW | 10.5000 € | 12.2000 € | - € | 0.00 % | - | 13:00:38 | ||
A0NHJ3 | 2.0700 € | 2.8300 € | -0.0100 € | -0.41 % | -8.89 % | 03.05. | ||
A2PM86 | 1.4600 € | 1.5200 € | -0.0200 € | -1.32 % | -19.68 % | 12:59:24 | ||
915268 | 40.6000 € | 42.4000 € | +0.4750 € | +1.16 % | -7.39 % | 03.05. | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.2800 € | 4.4800 € | - € | 0.00 % | -12.57 % | 13:00:49 | ||
A0HNCA | 1.7280 € | 1.7780 € | - € | 0.00 % | +68.07 % | 13:01:00 | ||