Filter
Stocks
A2H5Z1 | 32.1800 € | 32.4600 € | +0.8700 € | +2.77 % | -18.94 % | 17.05. | ||
Country: Luxembourg | Sector: Others | |||||||
A1JJ7U | 2.5800 € | 2.7200 € | -0.0900 € | -3.28 % | +19.65 % | 17.05. | ||
520000 | 144.5000 € | 144.9500 € | +0.9500 € | +0.66 % | +14.11 % | 17.05. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A116VV | 28.6000 € | 29.2000 € | +0.2000 € | +0.70 % | +13.44 % | 17.05. | ||
A144EN | 12.0000 € | 12.3000 € | +0.1000 € | +0.83 % | -27.19 % | 17.05. | ||
A1437N | 158.0000 € | 160.0000 € | +2.0000 € | +1.27 % | -26.29 % | 17.05. | ||
A2DM97 | 0.0030 € | 0.0070 € | - € | 0.00 % | -56.52 % | 17.05. | ||
A1JRGS | 0.2220 € | 0.2520 € | -0.0030 € | -1.25 % | 0.00 % | 17.05. | ||
A1XDB1 | 1.3400 € | 1.3600 € | - € | 0.00 % | - | 15.01. | ||
A3CMPX | 13.6950 € | 14.2800 € | -0.2625 € | -1.84 % | -0.04 % | 17.05. | ||
A0M4W2 | 0.3180 € | 0.3440 € | +0.0140 € | +4.42 % | -52.69 % | 17.05. | ||
A2QDLJ | 0.0150 € | 0.0270 € | +0.0015 € | +7.69 % | -11.36 % | 17.05. | ||
A0Q10L | 0.2760 € | 0.3060 € | -0.0005 € | -0.17 % | +16.83 % | 17.05. | ||
A0NEXK | 3.2600 € | 3.3800 € | - € | 0.00 % | -13.99 % | 17.05. | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
881285 | 0.0390 € | 0.0480 € | - € | 0.00 % | - | 15.01. | ||
A0M4W4 | 0.0370 € | 0.0610 € | +0.0020 € | +4.26 % | -33.09 % | 17.05. | ||
A0M4W6 | 0.0910 € | 0.1010 € | +0.0065 € | +7.26 % | -10.50 % | 17.05. | ||
A3D9ND | 0.5850 € | 0.6250 € | +0.0175 € | +2.98 % | - | 17.05. | ||
A1C8J5 | 43.6000 € | 44.1000 € | -0.4000 € | -0.90 % | +6.91 % | 17.05. | ||
Country: Belgien | Sector: Others | |||||||
876528 | 67.0000 € | 69.5000 € | -2.5000 € | -3.53 % | - | 17.05. | ||
915578 | 59.5000 € | 60.5000 € | -1.0000 € | -1.64 % | +42.86 % | 17.05. | ||
A0B8CA | 85.0000 € | 87.0000 € | - € | 0.00 % | +10.61 % | 17.05. | ||
Country: USA | Sector: Others | |||||||
A2QQTL | 0.0040 € | 0.0260 € | - € | 0.00 % | -21.05 % | 17.05. | ||
A3CR05 | 14.8000 € | 15.2200 € | +0.0800 € | +0.54 % | +21.48 % | 17.05. | ||
A3CUQD | 441.0000 € | 446.8000 € | -2.9000 € | -0.65 % | +2.64 % | 17.05. | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
A2AHC2 | 278.5000 € | 283.0000 € | +4.7500 € | +1.72 % | -2.13 % | 17.05. | ||
Country: Switzerland | Sector: Food | |||||||
A2PZZR | 0.0010 € | 0.0010 € | -0.0590 € | -98.33 % | -94.21 % | 19.03. | ||
A0LG3Z | 19.2500 € | 19.6500 € | -0.3250 € | -1.64 % | -34.03 % | 17.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.6000 € | 1.7400 € | -0.0050 € | -0.30 % | -5.34 % | 17.05. | ||
A3DGED | 52.5000 € | 53.5000 € | -0.5000 € | -0.93 % | +61.14 % | 17.05. | ||
A142P7 | 9.0500 € | 9.5500 € | - € | 0.00 % | - | 17.05. | ||
869646 | 32.6000 € | 33.4000 € | +0.2000 € | +0.61 % | +13.95 % | 17.05. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1C129 | 0.0240 € | 0.0400 € | - € | 0.00 % | -31.58 % | 17.05. | ||
805813 | 1.0100 € | 1.1900 € | -0.1700 € | -13.39 % | -53.96 % | 17.05. | ||
885906 | 37.4000 € | 38.4000 € | +0.4000 € | +1.07 % | +86.10 % | 17.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.5100 € | 0.5500 € | +0.0075 € | +1.44 % | +13.59 % | 17.05. | ||
919400 | 6.4500 € | 6.7500 € | +0.4750 € | +7.76 % | +16.11 % | 17.05. | ||
Country: Australia | Sector: Banking & Finance | |||||||
882042 | 13.5400 € | 13.6600 € | -0.4300 € | -3.06 % | -14.19 % | 17.05. | ||
A2QDK6 | 51.5000 € | 52.5000 € | +0.5000 € | +0.97 % | +22.04 % | 17.05. | ||
A1J1ME | 0.0920 € | 0.1100 € | +0.0005 € | +0.50 % | - | 17.05. | ||
A2DVM5 | 0.0780 € | 0.0850 € | - € | 0.00 % | -65.97 % | 17.05. | ||
A3CTYE | 1.3350 € | 1.3850 € | -0.0150 € | -1.09 % | -56.90 % | 17.05. | ||
520160 | 5.4600 € | 5.5800 € | -0.0200 € | -0.36 % | -14.62 % | 17.05. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.5270 € | 0.5470 € | -0.0020 € | -0.37 % | -25.76 % | 17.05. | ||
A2DPC0 | 0.0130 € | 0.0141 € | +0.0024 € | +21.52 % | -93.25 % | 17.05. | ||
911733 | 0.2060 € | 0.2150 € | -0.0055 € | -2.55 % | -10.56 % | 17.05. | ||
A2P03N | 61.7500 € | 63.0500 € | +0.0500 € | +0.08 % | +24.95 % | 17.05. | ||
870493 | 72.2400 € | 73.7000 € | +0.6400 € | +0.88 % | +36.21 % | 17.05. | ||
Country: USA | Sector: Insurance | |||||||
854075 | 574,000.0000 € | 583,500.0000 € | +3,500.0000 € | +0.61 % | +24.45 % | 17.05. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0YJQ2 | 383.0000 € | 384.5500 € | +3.6500 € | +0.96 % | +25.55 % | 17.05. | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 21.4000 € | 21.8000 € | +0.1000 € | +0.47 % | +14.67 % | 17.05. | ||
918026 | 3.3400 € | 3.7600 € | -0.1000 € | -2.74 % | +2.53 % | 17.05. | ||
922036 | 253.0000 € | 258.0000 € | +1.5000 € | +0.59 % | +4.74 % | 17.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1J4U3 | 55.0000 € | 56.0000 € | -0.5000 € | -0.89 % | +3.70 % | 17.05. | ||
A2JDNZ | 6.5500 € | 6.7500 € | +0.1500 € | +2.31 % | +5.26 % | 17.05. | ||
523280 | 40.8000 € | 41.4000 € | +0.3000 € | +0.74 % | -17.82 % | 17.05. | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 66.8100 € | 68.1700 € | -0.1500 € | -0.22 % | -0.42 % | 17.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.2580 € | 0.2700 € | -0.0100 € | -3.65 % | +134.19 % | 17.05. | ||
A1W2ZE | 0.0080 € | 0.0080 € | -0.0106 € | -56.99 % | +57.63 % | 27.03. | ||
A0DNAY | 2.3000 € | 2.4900 € | +0.0300 € | +1.27 % | -43.75 % | 17.05. | ||
Country: Germany | Sector: Others | |||||||
A2BPP8 | 29.0000 € | 30.2000 € | - € | 0.00 % | -28.54 % | 17.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C86D | 0.9980 € | 1.0150 € | +0.0010 € | +0.10 % | -60.41 % | 17.05. | ||
A40DEL | 10.3780 € | 10.6460 € | - € | 0.00 % | - | 17.05. | ||
A2P7XN | 0.0750 € | 0.0940 € | -0.0020 € | -2.31 % | +61.68 % | 17.05. | ||
A3D8PP | 1.0950 € | 1.2450 € | -0.0050 € | -0.43 % | -65.13 % | 17.05. | ||
A2QAZF | 15.6000 € | 16.3000 € | +0.2000 € | +1.27 % | - | 17.05. | ||
A404NF | 0.5020 € | 0.5800 € | -0.0130 € | -2.35 % | - | 17.05. | ||
A2PNGL | 1.2300 € | 1.2900 € | -0.0100 € | -0.79 % | -75.53 % | 17.05. | ||
A2N7XQ | 6.6480 € | 6.6740 € | +0.0100 € | +0.15 % | -33.89 % | 17.05. | ||
Country: USA | Sector: Food | |||||||
A3D3KN | 0.0160 € | 0.0320 € | - € | 0.00 % | -54.29 % | 17.05. | ||
645086 | 16.3700 € | 16.7700 € | -0.7900 € | -4.55 % | -0.46 % | 17.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DM29 | 9.3150 € | 9.5800 € | +0.3800 € | +4.19 % | +4.74 % | 17.05. | ||
A3EQAC | 8.1000 € | 8.3500 € | +0.0250 € | +0.30 % | - | 17.05. | ||
A2QN4K | 6.2000 € | 6.6500 € | +0.0750 € | +1.18 % | -23.49 % | 17.05. | ||
A2JG92 | 1.5680 € | 1.5960 € | -0.0160 € | -1.00 % | +58.93 % | 17.05. | ||
863578 | 56.4000 € | 56.6000 € | +1.4000 € | +2.54 % | -0.37 % | 17.05. | ||
Country: Australia | Sector: Resources | |||||||
850524 | 28.2850 € | 28.3600 € | +0.6650 € | +2.40 % | +0.16 % | 17.05. | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 8.6500 € | 9.0500 € | +0.0500 € | +0.57 % | +18.92 % | 17.05. | ||
A2PX00 | 3.7580 € | 3.7980 € | -0.0070 € | -0.18 % | -25.52 % | 17.05. | ||
A2PKZC | 19.1000 € | 20.2000 € | -0.7500 € | -3.68 % | -7.69 % | 17.05. | ||
A0MV5A | 12.8000 € | 13.3000 € | -0.1000 € | -0.76 % | +15.35 % | 17.05. | ||
675689 | 11.9800 € | 12.7900 € | -0.2050 € | -1.63 % | +2.11 % | 17.05. | ||
634728 | 3.0000 € | 3.1000 € | -0.1300 € | -4.09 % | -55.71 % | 17.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
869884 | 3.3400 € | 3.4600 € | -0.1400 € | -3.95 % | -54.56 % | 17.05. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A3C8M5 | 0.0070 € | 0.0440 € | +0.0015 € | +6.25 % | -41.46 % | 17.05. | ||
539971 | 13.6000 € | 14.2000 € | -0.1000 € | -0.71 % | +2.56 % | 17.05. | ||
A3C8TH | 1.3700 € | 1.4300 € | -0.0400 € | -2.78 % | - | 17.05. | ||
931084 | 2.6350 € | 2.9700 € | +0.0275 € | +0.99 % | -53.09 % | 17.05. | ||
A2P9T5 | 7.2000 € | 7.4000 € | +0.0250 € | +0.34 % | +6.52 % | 17.05. | ||
A2PS9W | 0.1080 € | 0.1160 € | +0.0020 € | +1.82 % | -40.54 % | 17.05. | ||
A2JK8K | 870.0000 € | 1,040.0000 € | -15.0000 € | -1.55 % | +10.75 % | 17.05. | ||
A2JK8L | 181.0000 € | 187.0000 € | -14.0000 € | -7.07 % | +11.24 % | 17.05. | ||
522950 | 43.2500 € | 43.9000 € | -0.5000 € | -1.13 % | -20.01 % | 17.05. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 1.3350 € | 1.4150 € | -0.0125 € | -0.90 % | -51.86 % | 17.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 16.7000 € | 17.2500 € | +0.0500 € | +0.30 % | -2.17 % | 17.05. | ||
590900 | 49.7500 € | 49.9500 € | +0.3250 € | +0.66 % | +39.70 % | 17.05. | ||
Country: Germany | Sector: Others | |||||||
A2DS4F | 12.1900 € | 12.7000 € | +0.0800 € | +0.65 % | +33.84 % | 17.05. | ||
A2QRS0 | 15.0000 € | 15.5000 € | +0.4500 € | +3.04 % | -12.45 % | 17.05. | ||
A2JG7L | 15.3000 € | 15.4000 € | +0.4000 € | +2.68 % | -12.83 % | 17.05. | ||
Country: China | Sector: Others | |||||||
A2PWWA | 53.9900 € | 55.0900 € | -0.1700 € | -0.31 % | -38.24 % | 17.05. | ||
Country: USA | Sector: Banking & Finance |