Filter
Stocks
888091 | 49.4000 € | 50.5000 € | - € | 0.00 % | +4.94 % | 28.04. | ||
A0BL7F | 27.0600 € | 27.2100 € | -0.0100 € | -0.04 % | -26.08 % | 28.04. | ||
Country: Norway | Sector: Chemistry | |||||||
857658 | 37.6700 € | 38.4600 € | - € | 0.00 % | +3.52 % | 28.04. | ||
A2DJKF | 1.1800 € | 1.2700 € | - € | 0.00 % | -33.60 % | 28.04. | ||
A2P5AL | 1.2200 € | 1.2900 € | - € | 0.00 % | -49.40 % | 28.04. | ||
A2JEX5 | 7.2200 € | 7.5000 € | -0.0100 € | -0.14 % | +72.37 % | 28.04. | ||
A12HPD | 6.5500 € | 6.7000 € | - € | 0.00 % | - | 28.04. | ||
A1JQ9H | 37.6000 € | 38.6000 € | - € | 0.00 % | +40.59 % | 28.04. | ||
Country: USA | Sector: Print Media | |||||||
A2N7XR | 33.4000 € | 34.2000 € | -0.2000 € | -0.59 % | -5.03 % | 28.04. | ||
A2DNPH | 5.0700 € | 5.2900 € | - € | 0.00 % | -34.84 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A116VD | 0.0090 € | 0.0140 € | +0.0010 € | +9.52 % | -72.00 % | 28.03. | ||
A2QMA8 | 0.4840 € | 0.5100 € | - € | 0.00 % | -28.23 % | 28.04. | ||
A2PYHH | 0.2000 € | 0.2200 € | -0.0100 € | -4.55 % | -91.54 % | 28.04. | ||
A2ANNY | 1.8800 € | 1.9800 € | - € | 0.00 % | - | 28.04. | ||
A2AC13 | 4.6600 € | 4.9200 € | - € | 0.00 % | +144.39 % | 28.04. | ||
906227 | 1.8270 € | 1.8350 € | -0.0010 € | -0.05 % | -22.18 % | 28.04. | ||
Country: Finland | Sector: Others | |||||||
A2H7AY | 0.0730 € | 0.0830 € | - € | 0.00 % | -27.44 % | 28.04. | ||
A2JBST | 0.0680 € | 0.0800 € | - € | 0.00 % | +38.32 % | 28.04. | ||
593273 | 15.5000 € | 16.1000 € | - € | 0.00 % | +22.72 % | 28.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
856912 | 20.4000 € | 20.8000 € | - € | 0.00 % | +39.66 % | 28.04. | ||
858091 | 23.6000 € | 23.8000 € | - € | 0.00 % | +20.92 % | 28.04. | ||
A0Q4SE | 0.0300 € | 0.0330 € | - € | 0.00 % | -54.68 % | 28.04. | ||
A3C80G | 0.1310 € | 0.1440 € | - € | 0.00 % | -84.68 % | 28.04. | ||
A3EMCX | 0.0640 € | 0.0720 € | - € | 0.00 % | - | 28.04. | ||
603050 | 32.6000 € | 33.4000 € | - € | 0.00 % | -12.93 % | 28.04. | ||
A0MM98 | 10.1000 € | 11.0000 € | - € | 0.00 % | +8.76 % | 28.04. | ||
886738 | 19.4000 € | 20.2000 € | - € | 0.00 % | +95.07 % | 28.04. | ||
A0B8VP | 343.5000 € | 350.5000 € | - € | 0.00 % | +62.91 % | 28.04. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PRUW | 0.0070 € | 0.0250 € | - € | 0.00 % | +52.38 % | 28.04. | ||
213795 | 1.6800 € | 1.7500 € | - € | 0.00 % | +26.10 % | 28.04. | ||
A3CRFD | 0.5050 € | 0.5250 € | - € | 0.00 % | -60.84 % | 28.04. | ||
A0H0EM | 0.1020 € | 0.1390 € | - € | 0.00 % | - | 28.04. | ||
A3CSS6 | 0.3220 € | 0.3540 € | - € | 0.00 % | -23.01 % | 28.04. | ||
A1JCUC | 0.4480 € | 0.4760 € | - € | 0.00 % | -6.85 % | 28.04. | ||
909190 | 132.4500 € | 134.6000 € | - € | 0.00 % | +4.62 % | 28.04. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2ARTP | 36.9700 € | 37.2600 € | - € | 0.00 % | -33.14 % | 28.04. | ||
A3DBDT | 0.0630 € | 0.0980 € | - € | 0.00 % | -78.56 % | 28.04. | ||
A1JNM4 | 0.0990 € | 0.1110 € | - € | 0.00 % | - | 28.04. | ||
A14TND | 0.0230 € | 0.0240 € | - € | 0.00 % | -31.88 % | 28.04. | ||
A2QQCM | 0.1160 € | 0.1330 € | - € | 0.00 % | -60.91 % | 28.04. | ||
A2DX1V | 14.9000 € | 15.0000 € | - € | 0.00 % | -52.99 % | 28.04. | ||
A3DJSH | 1.4700 € | 1.5400 € | - € | 0.00 % | -52.37 % | 28.04. | ||
ZAL111 | 25.2300 € | 25.4000 € | -0.0200 € | -0.08 % | -31.85 % | 28.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QEA9 | 1.1310 € | 1.1760 € | -0.0010 € | -0.09 % | -67.76 % | 28.04. | ||
A0D9FA | 32.8000 € | 36.6000 € | - € | 0.00 % | -12.48 % | 28.04. | ||
ZEAL24 | 34.8000 € | 35.2000 € | - € | 0.00 % | -6.10 % | 28.04. | ||
Country: Great Britain | Sector: Others | |||||||
A0YJW7 | 82.8000 € | 84.2000 € | -0.1000 € | -0.12 % | +171.87 % | 28.04. | ||
882578 | 275.6000 € | 280.1000 € | +0.6500 € | +0.23 % | +5.80 % | 28.04. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A2AJ7X | 2.1600 € | 2.2800 € | - € | 0.00 % | +24.02 % | 28.04. | ||
A14RXU | 53.2000 € | 54.5000 € | - € | 0.00 % | -27.47 % | 28.04. | ||
Country: Switzerland | Sector: Various services | |||||||
A2AS5H | 0.4120 € | 0.4440 € | - € | 0.00 % | -24.25 % | 28.04. | ||
A0B6SC | 1.7200 € | 1.7500 € | - € | 0.00 % | -3.88 % | 28.04. | ||
A0MP37 | 0.0540 € | 0.0590 € | - € | 0.00 % | -38.25 % | 28.04. | ||
A1J8CM | 31.8000 € | 33.6000 € | - € | 0.00 % | -1.80 % | 28.04. | ||
565375 | 35.6000 € | 37.0000 € | - € | 0.00 % | +26.04 % | 28.04. | ||
A3CVH6 | 0.0340 € | 0.0420 € | - € | 0.00 % | -66.20 % | 02.04. | ||
A3C6TM | 0.9800 € | 1.0200 € | +0.0100 € | +1.01 % | -27.74 % | 28.04. | ||
863859 | 9.2500 € | 9.7000 € | - € | 0.00 % | - | 28.04. | ||
A1131T | 0.2650 € | 0.2770 € | -0.0095 € | -3.39 % | -16.77 % | 26.04. | ||
A2QLX7 | 4.1600 € | 4.3000 € | - € | 0.00 % | -13.67 % | 28.04. | ||
A0M4ZH | 1.5400 € | 1.5700 € | - € | 0.00 % | +7.24 % | 28.04. | ||
A0M4ZJ | 0.6050 € | 0.6250 € | - € | 0.00 % | -18.54 % | 28.04. | ||
A2JBRQ | 0.0010 € | 0.0120 € | - € | 0.00 % | - | 28.04. | ||
A2QSBN | 0.5900 € | 0.6400 € | - € | 0.00 % | - | 28.04. | ||
A2PQQA | 0.0070 € | 0.0150 € | - € | 0.00 % | -57.69 % | 28.04. | ||
A2DXZ6 | 1.5300 € | 1.6000 € | - € | 0.00 % | -44.83 % | 28.04. | ||
A2N7UZ | 0.0160 € | 0.0290 € | - € | 0.00 % | - | 28.04. | ||
A1CSJX | 1.6800 € | 1.8000 € | - € | 0.00 % | -55.38 % | 28.04. | ||
A1W91H | 0.5650 € | 0.6150 € | - € | 0.00 % | - | 28.04. | ||
A2DGMU | 0.2100 € | 0.2300 € | - € | 0.00 % | - | 28.04. | ||
A0M4ZN | 3.5000 € | 3.6400 € | - € | 0.00 % | -2.72 % | 28.04. | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
A1JQ41 | 47.2000 € | 48.4000 € | - € | 0.00 % | -27.85 % | 28.04. | ||
Country: USA | Sector: Telecommunications | |||||||
A1W8E3 | 2.9800 € | 3.2400 € | - € | 0.00 % | -7.27 % | 28.04. | ||
A0MSP6 | 12.2000 € | 12.8200 € | - € | 0.00 % | -25.58 % | 28.04. | ||
A0M4ZR | 2.0830 € | 2.1040 € | - € | 0.00 % | +35.20 % | 28.04. | ||
A14NX6 | 39.8200 € | 40.8000 € | +0.0800 € | +0.20 % | +3.61 % | 28.04. | ||
A14XZY | 40.3400 € | 41.3400 € | +0.1100 € | +0.27 % | +2.91 % | 28.04. | ||
Country: USA | Sector: Real Estate | |||||||
A2QNF3 | 12.1040 € | 12.5960 € | - € | 0.00 % | -20.17 % | 28.04. | ||
753718 | 110.1500 € | 111.9000 € | - € | 0.00 % | -11.66 % | 28.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0RDR9 | 0.0260 € | 0.0340 € | - € | 0.00 % | -50.41 % | 28.04. | ||
A3DEW4 | 14.6000 € | 15.0000 € | - € | 0.00 % | +97.99 % | 28.04. | ||
A3CMTL | 0.0980 € | 0.1520 € | - € | 0.00 % | -32.07 % | 28.04. | ||
A2JLRM | 0.0520 € | 0.0660 € | - € | 0.00 % | -9.23 % | 28.04. | ||
A2DWS6 | 0.0776 € | 0.0830 € | -0.0001 € | -0.12 % | -45.45 % | 28.04. | ||
A0MX1U | 0.0640 € | 0.0750 € | - € | 0.00 % | -25.67 % | 28.04. | ||
856942 | 38.5600 € | 39.5000 € | - € | 0.00 % | +55.50 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DK35 | 0.6950 € | 0.7150 € | +0.0025 € | +0.36 % | +128.08 % | 26.04. | ||
A3CQ3L | 9.5300 € | 9.8300 € | - € | 0.00 % | -37.06 % | 28.04. | ||
A3EDZK | 1.2100 € | 1.2600 € | - € | 0.00 % | - | 28.04. | ||
A1KBYX | 147.3000 € | 149.6800 € | - € | 0.00 % | -6.95 % | 28.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3EYZB | - | - | - | - | - | - | ||
A1JDLL | 0.0500 € | 0.0770 € | - € | 0.00 % | +2.42 % | 28.04. | ||
A2PGJ2 | 57.6900 € | 58.2600 € | - € | 0.00 % | +4.03 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PSM1 | 0.0450 € | 0.0470 € | - € | 0.00 % | -36.11 % | 28.04. | ||
A2P5HE | 15.1000 € | 15.5000 € | - € | 0.00 % | - | 28.04. | ||
A0M0A8 | 19.7000 € | 20.6000 € | - € | 0.00 % | +5.22 % | 28.04. | ||
A2JF28 | 164.1400 € | 166.8000 € | -0.4600 € | -0.28 % | +102.87 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0M4ZP | 1.9840 € | 2.0470 € | - € | 0.00 % | -31.26 % | 28.04. | ||
A2DFZG | 20.2000 € | 20.4000 € | - € | 0.00 % | -19.12 % | 28.04. | ||
Country: China | Sector: Transport | |||||||
A2PRQ5 | 20.2000 € | 20.6000 € | - € | 0.00 % | -17.74 % | 28.04. | ||