Tops & Flops
15.0525 € | +0.7050 € | +4.91 % | 11:38:38 | ||
164.4500 € | +6.2000 € | +3.92 % | 11:38:14 | ||
28.7650 € | +0.6850 € | +2.44 % | 11:38:35 | ||
24.6500 € | +0.5700 € | +2.37 % | 11:38:19 | ||
292.1000 € | +3.2500 € | +1.13 % | 11:38:35 | ||
28.9700 € | -0.3725 € | -1.27 % | 11:38:41 | ||
516.2000 € | -7.0000 € | -1.34 % | 11:38:41 | ||
24.4150 € | -0.3350 € | -1.35 % | 11:38:30 | ||
143.1000 € | -2.3750 € | -1.63 % | 11:37:23 | ||
41.1950 € | -0.7250 € | -1.73 % | 11:38:14 |
2.2010 € | +0.0635 € | +2.97 % | 11:38:06 | ||
83.8200 € | +2.3600 € | +2.90 % | 11:37:23 | ||
77.8750 € | +2.0000 € | +2.64 % | 11:36:32 | ||
74.6000 € | +1.8500 € | +2.54 % | 11:37:16 | ||
31.2200 € | +0.7600 € | +2.50 % | 11:38:10 | ||
79.3000 € | -2.0500 € | -2.52 % | 11:36:41 | ||
30.9100 € | -0.8300 € | -2.61 % | 11:38:30 | ||
4.8005 € | -0.1565 € | -3.16 % | 11:38:40 | ||
13.6675 € | -0.6550 € | -4.57 % | 11:37:13 | ||
5.4670 € | -0.4890 € | -8.21 % | 11:38:30 |
90.7250 € | +3.3250 € | +3.80 % | 11:36:16 | ||
51.8500 € | +1.9000 € | +3.80 % | 11:38:28 | ||
32.5600 € | +1.0800 € | +3.43 % | 11:36:51 | ||
45.1500 € | +1.4400 € | +3.29 % | 11:37:01 | ||
74.6000 € | +1.8500 € | +2.54 % | 11:37:16 | ||
28.0500 € | -0.1600 € | -0.57 % | 11:35:54 | ||
52.8400 € | -0.3300 € | -0.62 % | 11:38:26 | ||
17.5400 € | -0.1400 € | -0.79 % | 11:37:54 | ||
49.3300 € | -0.4300 € | -0.86 % | 11:38:05 | ||
14.9000 € | -0.2850 € | -1.88 % | 11:38:42 |
22.1250 € | +1.4000 € | +6.76 % | 11:35:51 | ||
7.6225 € | +0.4600 € | +6.42 % | 11:37:02 | ||
90.7250 € | +3.3250 € | +3.80 % | 11:36:16 | ||
51.8500 € | +1.9000 € | +3.80 % | 11:38:28 | ||
32.5600 € | +1.0800 € | +3.43 % | 11:36:51 | ||
0.9730 € | -0.0220 € | -2.21 % | 11:37:32 | ||
8.4200 € | -0.2100 € | -2.43 % | 11:36:15 | ||
57.3000 € | -1.5000 € | -2.55 % | 11:37:20 | ||
13.0500 € | -0.5200 € | -3.83 % | 11:38:41 | ||
12.4350 € | -1.2350 € | -9.03 % | 11:37:53 |
5.3250 € | +0.9850 € | +22.70 % | 11:38:31 | ||
0.5453 € | +0.0801 € | +17.21 % | 11:38:24 | ||
15.5500 € | +2.2500 € | +16.92 % | 11:37:05 | ||
0.0385 € | +0.0033 € | +9.38 % | 11:38:02 | ||
17.7325 € | +1.4550 € | +8.94 % | 11:38:39 | ||
0.1060 € | -0.0078 € | -6.81 % | 11:38:02 | ||
142.7500 € | -14.0000 € | -8.93 % | 11:38:29 | ||
19.2200 € | -2.4250 € | -11.20 % | 11:38:36 | ||
16.3500 € | -2.1775 € | -11.75 % | 11:38:36 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:36:18 |
289.9500 € | +2.0500 € | +0.71 % | 11:38:22 | ||
37.5775 € | +0.1475 € | +0.39 % | 11:38:26 | ||
475.7250 € | +1.6750 € | +0.35 % | 11:35:53 | ||
55.1550 € | +0.1650 € | +0.30 % | 11:36:30 | ||
92.2100 € | +0.2500 € | +0.27 % | 11:37:49 | ||
153.1500 € | -0.2400 € | -0.16 % | 11:36:03 | ||
97.2150 € | -0.1800 € | -0.18 % | 11:38:08 | ||
383.9500 € | -0.7250 € | -0.19 % | 11:37:43 | ||
187.0900 € | -0.6000 € | -0.32 % | 11:37:34 | ||
165.1100 € | -1.9600 € | -1.17 % | 11:37:25 |
3.7400 € | +0.2300 € | +6.55 % | 11:38:39 | ||
8.9500 € | +0.5000 € | +5.92 % | 11:37:34 | ||
15.0500 € | +0.7000 € | +4.88 % | 11:37:55 | ||
4.2635 € | +0.1835 € | +4.50 % | 11:36:33 | ||
4.0250 € | +0.1450 € | +3.74 % | 11:37:21 | ||
14.3250 € | -1.1250 € | -7.28 % | 11:38:02 | ||
0.4850 € | -0.0400 € | -7.62 % | 11:37:35 | ||
3.6625 € | -0.5675 € | -13.42 % | 11:38:02 | ||
1.4400 € | -0.2700 € | -15.79 % | 11:35:44 | ||
0.4060 € | -0.0945 € | -18.88 % | 11:36:08 |
3.5570 € | +0.1870 € | +5.55 % | 11:37:16 | ||
0.1206 € | +0.0052 € | +4.46 % | 11:36:05 | ||
0.1755 € | +0.0060 € | +3.54 % | 11:36:18 | ||
1.4170 € | +0.0360 € | +2.61 % | 11:37:14 | ||
0.4575 € | +0.0090 € | +2.01 % | 11:37:12 | ||
0.2810 € | -0.0015 € | -0.53 % | 11:38:25 | ||
1.2275 € | -0.0075 € | -0.61 % | 11:37:35 | ||
0.5960 € | -0.0040 € | -0.67 % | 11:36:33 | ||
0.0410 € | -0.0015 € | -3.53 % | 11:37:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:37:22 |
0.0080 € | +0.0030 € | +60.00 % | 11:37:53 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:37:48 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:37:48 | ||
0.0170 € | +0.0035 € | +25.93 % | 11:36:20 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:37:59 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:36:13 | ||
0.0295 € | -0.0070 € | -19.18 % | 11:38:23 | ||
10.1500 € | -4.3500 € | -30.00 % | 11:36:02 | ||
0.0275 € | -0.0165 € | -37.50 % | 11:36:12 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:37:20 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 11:38:33 | ||
1.7225 € | +0.1425 € | +9.02 % | 11:36:39 | ||
2.7780 € | +0.2240 € | +8.77 % | 11:36:44 | ||
1.8560 € | +0.1270 € | +7.35 % | 11:38:37 | ||
34.0000 € | -1.6500 € | -4.63 % | 11:37:09 | ||
0.1123 € | -0.0056 € | -4.75 % | 11:37:54 | ||
5.1800 € | -0.3800 € | -6.83 % | 11:37:23 | ||
5.4670 € | -0.4890 € | -8.21 % | 11:38:30 | ||
12.4350 € | -1.2350 € | -9.03 % | 11:37:53 |
L&S Indikation18,808.00
Turnover tops
45.9350 € | -3.3350 € | -6.77 % | 3,127,546 € | 11:38:19 | |
15.0400 € | +0.6925 € | +4.83 % | 1,973,452 € | 11:38:12 | |
6.5540 € | -0.3115 € | -4.54 % | 1,909,656 € | 11:38:18 | |
516.0000 € | -7.2000 € | -1.38 % | 1,779,808 € | 11:38:15 | |
262.9000 € | -2.5000 € | -0.94 % | 1,315,866 € | 11:38:07 | |
28.9800 € | -0.3625 € | -1.24 % | 895,327 € | 11:38:16 | |
122.3000 € | +0.1000 € | +0.08 % | 893,241 € | 11:38:18 | |
24.6500 € | +0.5700 € | +2.37 % | 892,078 € | 11:38:10 | |
7.1170 € | +0.0690 € | +0.98 % | 873,102 € | 11:37:41 | |
186.8300 € | +1.3300 € | +0.72 % | 750,741 € | 11:38:15 |
17.0850 € | -0.3800 € | -2.18 % | 136,162 € | 11:38:41 | |
4.1050 € | +0.7150 € | +21.09 % | 91,680 € | 11:38:22 | |
1.5350 € | -0.4000 € | -20.67 % | 91,128 € | 11:38:41 | |
2.9000 € | -0.3000 € | -9.38 % | 79,789 € | 11:38:39 | |
3.0800 € | -0.3000 € | -8.88 % | 68,570 € | 11:38:40 | |
2.5100 € | - € | 0.00 % | 65,889 € | 11:38:39 | |
4.1900 € | -0.2900 € | -6.47 % | 58,935 € | 11:38:40 | |
0.4300 € | -0.0300 € | -6.52 % | 50,057 € | 11:38:39 | |
3.1700 € | -0.2900 € | -8.38 % | 41,985 € | 11:38:40 | |
3.5600 € | -0.3000 € | -7.77 % | 41,693 € | 11:38:39 |
1.5350 € | +0.2600 € | +20.39 % | 5,640 € | 11:36:32 | |
2.6100 € | +0.2700 € | +11.54 % | 3,072 € | 11:38:32 | |
0.9950 € | +0.2000 € | +25.16 % | 1,840 € | 11:36:32 | |
1.1900 € | -0.0400 € | -3.25 % | 94 € | 11:37:29 | |
0.2600 € | -0.0600 € | -18.75 % | 28 € | 11:37:29 |
141.6425 € | -0.0045 € | 0.00 % | 972,415 € | 11:35:34 | |
47.8835 € | +0.1025 € | +0.21 % | 239,050 € | 11:37:44 | |
91.5450 € | -0.0100 € | -0.01 % | 178,887 € | 11:38:19 | |
20.9750 € | +0.0225 € | +0.11 % | 156,825 € | 11:37:41 | |
14.2730 € | -0.0260 € | -0.18 % | 142,600 € | 11:38:19 | |
1.0113 € | -0.0042 € | -0.41 % | 140,488 € | 11:38:17 | |
0.8612 € | -0.0035 € | -0.40 % | 128,260 € | 11:38:15 | |
205.5000 € | +0.1250 € | +0.06 % | 121,436 € | 11:37:46 | |
101.9480 € | +0.0120 € | +0.01 % | 101,932 € | 11:37:30 | |
156.8700 € | +0.3100 € | +0.20 % | 95,898 € | 11:38:17 |
830.9150 € | +0.6375 € | +0.08 % | 49,735 € | 11:38:37 | |
100.7160 € | +0.0795 € | +0.08 % | 40,109 € | 11:38:42 | |
459.8960 € | -3.2655 € | -0.71 % | 32,705 € | 11:38:43 | |
2,527.7790 € | +1.8145 € | +0.07 % | 25,167 € | 11:38:42 | |
109.0915 € | +0.2795 € | +0.26 % | 21,854 € | 11:38:27 | |
327.4045 € | +1.4050 € | +0.43 % | 16,401 € | 11:38:42 | |
231.3830 € | +1.3430 € | +0.58 % | 11,665 € | 11:38:42 | |
850.3075 € | +2.3725 € | +0.28 % | 11,084 € | 11:38:42 | |
641.1725 € | -0.0190 € | 0.00 % | 10,884 € | 11:38:38 | |
442.4000 € | +0.2470 € | +0.06 % | 10,300 € | 11:38:42 |
News
11:35
11:26
EON-CFO: Noch Luft nach oben bei Investitionen bei passenden Konditionen.
11:24
11:15
11:09
11:08
11:00
11:00
Eurozone: Industrieproduktion im März +0,6 %. Erwartet wurden +0,5 % nach +1,0 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Industrieproduktion März.
10:26
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 11:38:13 | |
0.0010 € | -0.0001 € | -9.52 % | 4,947,471 | 11:36:12 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 11:36:12 | |
0.0110 € | -0.0002 € | -1.35 % | 1,181,010 | 11:36:51 | |
0.8941 € | +0.0481 € | +5.69 % | 244,675 | 11:38:08 | |
6.5585 € | -0.3070 € | -4.47 % | 240,854 | 11:38:19 | |
0.0055 € | +0.0005 € | +10.00 % | 150,000 | 11:37:56 | |
4.7945 € | -0.1625 € | -3.28 % | 142,792 | 11:38:20 | |
15.0400 € | +0.6925 € | +4.83 % | 133,480 | 11:38:12 | |
0.2480 € | -0.0120 € | -4.62 % | 125,222 | 11:37:16 |
0.4300 € | -0.0300 € | -6.52 % | 103,560 | 11:38:39 | |
1.5350 € | -0.4000 € | -20.67 % | 64,100 | 11:38:41 | |
2.5000 € | - € | 0.00 % | 37,248 | 11:38:43 | |
4.1050 € | +0.7150 € | +21.09 % | 23,000 | 11:38:22 | |
0.9500 € | - € | 0.00 % | 21,768 | 11:38:39 | |
2.9000 € | -0.3000 € | -9.38 % | 21,103 | 11:38:39 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 11:36:24 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 11:37:12 | |
3.0800 € | -0.3000 € | -8.88 % | 17,997 | 11:38:40 | |
0.6450 € | -0.0250 € | -3.73 % | 16,666 | 11:38:39 |
1.5350 € | +0.2600 € | +20.39 % | 4,000 | 11:36:32 | |
0.9950 € | +0.2000 € | +25.16 % | 2,000 | 11:36:32 | |
2.6100 € | +0.2700 € | +11.54 % | 1,200 | 11:38:32 | |
0.2600 € | -0.0600 € | -18.75 % | 100 | 11:37:29 | |
1.1900 € | -0.0400 € | -3.25 % | 80 | 11:37:29 |
0.8612 € | -0.0035 € | -0.40 % | 149,000 | 11:38:15 | |
1.0113 € | -0.0042 € | -0.41 % | 139,000 | 11:38:17 | |
0.4263 € | -0.0024 € | -0.56 % | 63,047 | 11:38:18 | |
1.1109 € | -0.0052 € | -0.47 % | 12,509 | 11:35:25 | |
14.2730 € | -0.0260 € | -0.18 % | 10,000 | 11:38:19 | |
20.9750 € | +0.0225 € | +0.11 % | 7,500 | 11:37:41 | |
141.6425 € | -0.0045 € | 0.00 % | 6,865 | 11:35:34 | |
8.5315 € | -0.0345 € | -0.40 % | 6,500 | 11:38:06 | |
5.1910 € | +0.0235 € | +0.45 % | 5,940 | 11:36:51 | |
0.0848 € | +0.0014 € | +1.68 % | 5,201 | 11:38:19 |
15.6920 € | -0.3890 € | -2.42 % | 460 | 11:38:42 | |
7.8000 € | +0.2800 € | +3.72 % | 400 | 11:38:42 | |
100.7160 € | +0.0795 € | +0.08 % | 400 | 11:38:42 | |
109.0915 € | +0.2795 € | +0.26 % | 200 | 11:38:27 | |
13.2065 € | -0.2810 € | -2.08 % | 200 | 11:38:37 | |
2.6455 € | -1.4005 € | -34.61 % | 100 | 11:38:43 | |
459.8960 € | -3.2655 € | -0.71 % | 71 | 11:38:43 | |
152.5705 € | +0.7165 € | +0.47 % | 67 | 11:38:42 | |
100.8075 € | -2.6355 € | -2.55 % | 60 | 11:38:42 | |
830.9090 € | +0.6315 € | +0.08 % | 60 | 11:38:43 |
Mostwanted
46.1175 € | -3.1525 € | -6.40 % | 11:38:43 | |
6.5450 € | -0.3205 € | -4.67 % | 11:38:42 | |
7.1260 € | +0.0780 € | +1.11 % | 11:38:40 | |
516.2000 € | -7.0000 € | -1.34 % | 11:38:41 | |
3.2690 € | -0.0435 € | -1.31 % | 11:37:47 |
2.9000 € | -0.3000 € | -9.38 % | 11:38:39 | |
2.5000 € | - € | 0.00 % | 11:38:43 | |
1.5700 € | - € | 0.00 % | 11:38:39 | |
1.0550 € | -0.0050 € | -0.47 % | 11:37:21 | |
0.2200 € | - € | 0.00 % | 11:36:58 |
0.0310 € | +0.0005 € | +1.64 % | 11:38:14 | |
0.3600 € | +0.0500 € | +16.13 % | 11:38:32 | |
1.5400 € | -0.0500 € | -3.14 % | 11:37:29 | |
0.0390 € | +0.0050 € | +14.71 % | 11:38:29 | |
7.4000 € | +0.1500 € | +2.07 % | 11:38:29 |
165.0645 € | -0.0480 € | -0.03 % | 11:37:51 | |
0.0820 € | - € | 0.00 % | 11:36:12 | |
46.2935 € | -0.0410 € | -0.09 % | 11:37:24 | |
7.8005 € | +0.2805 € | +3.73 % | 11:38:44 | |
107.6925 € | - € | 0.00 % | 11:36:17 |
Indications
2,369.0350 $ | +0.47 % | |
28.8365 $ | +0.74 % | |
82.5400 $ | -0.28 % | |
77.8350 $ | -0.77 % | |
2.3655 € | +1.02 % | |
131.0650 € | +0.34 % | |
62,261.4700 $ | +1.11 % | |
2,905.9650 $ | +0.46 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
161.86 € | 92 | 11:38:38.411 | |
225.15 € | 3 | 11:38:30.810 | |
4.801 € | 1,000 | 11:38:30.508 | |
172.52 € | 30 | 11:38:21.865 | |
292.10 € | 354 | 11:38:13.118 | |
45.735 € | 12 | 11:38:11.493 | |
1.67 € | 300 | 11:38:04.309 | |
1.729 € | 1,000 | 11:38:02.064 | |
189.30 € | 5 | 11:37:57.227 | |
53.08 € | 100 | 11:37:52.471 |
IPO
31.8500 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank