Filter
Stocks
860853 | 56.0200 € | 56.4700 € | - € | 0.00 % | +23.14 % | 19:00:09 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A12HJF | 16.3600 € | 16.7600 € | - € | 0.00 % | -48.25 % | 19:00:06 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DR74 | 0.1110 € | 0.1420 € | - € | 0.00 % | +7.66 % | 19:00:12 | ||
A1C6W8 | 86.0000 € | 88.0000 € | - € | 0.00 % | +42.62 % | 19:00:10 | ||
A3C4US | 1.3500 € | 1.4100 € | - € | 0.00 % | -43.90 % | 19:00:10 | ||
940769 | 0.0780 € | 0.0850 € | - € | 0.00 % | -27.56 % | 19:00:05 | ||
A1C0ZS | 9.1300 € | 9.2400 € | -0.0050 € | -0.05 % | +35.55 % | 19:00:14 | ||
A3DMZH | 3.9280 € | 4.0680 € | -0.0040 € | -0.10 % | +11.60 % | 19:00:35 | ||
A14U3H | 8.4600 € | 9.1100 € | -0.2400 € | -2.66 % | -23.32 % | 26.04. | ||
A12D9X | 0.0180 € | 0.0300 € | - € | 0.00 % | -25.00 % | 19:00:46 | ||
A1H6LP | 0.0020 € | 0.0060 € | - € | 0.00 % | -27.27 % | 19:00:46 | ||
A0NFF4 | 0.5250 € | 0.5400 € | - € | 0.00 % | -8.19 % | 19:00:06 | ||
Country: China | Sector: Food | |||||||
A2PXG1 | 24.6800 € | 24.8800 € | -0.0300 € | -0.12 % | -8.86 % | 19:00:09 | ||
Country: Belgien | Sector: Real Estate | |||||||
798188 | 37.7000 € | 41.2000 € | -0.5500 € | -1.38 % | -2.91 % | 26.04. | ||
A0LGV4 | 0.6700 € | 0.8300 € | - € | 0.00 % | +14.50 % | 26.04. | ||
Country: Austria | Sector: Real Estate | |||||||
A2P0W9 | 29.9100 € | 30.6500 € | - € | 0.00 % | +9.95 % | 19:00:10 | ||
Country: USA | Sector: Others | |||||||
A2DN7L | 65.0000 € | 66.5000 € | +0.5000 € | +0.77 % | +107.93 % | 19:00:10 | ||
A1C7YU | 9.8000 € | 10.3600 € | - € | 0.00 % | +27.23 % | 19:00:43 | ||
875838 | 1,824.0000 € | 1,860.6000 € | - € | 0.00 % | -10.45 % | 19:00:14 | ||
Country: Switzerland | Sector: Real Estate | |||||||
881050 | 17.3900 € | 17.4950 € | -0.0100 € | -0.06 % | +65.58 % | 19:00:14 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
914476 | 19.6000 € | 20.2000 € | - € | 0.00 % | +4.74 % | 19:00:05 | ||
919434 | 24.0000 € | 25.0000 € | - € | 0.00 % | -5.41 % | 19:00:11 | ||
750750 | 39.2000 € | 39.6000 € | - € | 0.00 % | -0.82 % | 19:00:43 | ||
Country: Germany | Sector: Vehicles | |||||||
A2AKQ7 | 151.5500 € | 154.0500 € | - € | 0.00 % | +20.96 % | 19:00:10 | ||
Country: Canada | Sector: Environment & Recycling | |||||||
893579 | 195.5800 € | 197.1600 € | - € | 0.00 % | +29.96 % | 19:00:09 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A2PLJE | 3.9800 € | 4.1600 € | - € | 0.00 % | -57.82 % | 18:59:48 | ||
A3CRRX | 0.0190 € | 0.0260 € | - € | 0.00 % | -60.87 % | 19:00:05 | ||
A3CPCZ | 1.1000 € | 1.1800 € | - € | 0.00 % | -56.98 % | 19:00:46 | ||
898123 | 287.6000 € | 294.3000 € | - € | 0.00 % | +6.97 % | 19:00:10 | ||
Country: USA | Sector: Others | |||||||
A1XCHS | 10.8000 € | 11.2000 € | - € | 0.00 % | -12.35 % | 19:00:09 | ||
885676 | 410.9000 € | 417.6000 € | - € | 0.00 % | +31.76 % | 19:00:10 | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 185.0000 € | 192.0000 € | - € | 0.00 % | +28.67 % | 19:00:09 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 4.3000 € | 4.4400 € | +0.0200 € | +0.46 % | +19.83 % | 19:00:10 | ||
A2QALA | 0.0110 € | 0.0350 € | - € | 0.00 % | -19.30 % | 19:00:08 | ||
A2JSDZ | 54.3000 € | 55.4000 € | - € | 0.00 % | +18.08 % | 19:00:42 | ||
A12AKN | 48.0600 € | 49.2400 € | +0.8400 € | +1.76 % | +50.58 % | 19:00:11 | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.3590 € | 1.4590 € | - € | 0.00 % | -10.18 % | 19:00:05 | ||
A3DJQZ | 7.4700 € | 7.6900 € | - € | 0.00 % | -38.57 % | 18:58:15 | ||
Country: USA | Sector: Others | |||||||
A1X3X3 | 1.9300 € | 2.0600 € | - € | 0.00 % | -31.91 % | 19:00:14 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
878588 | 210.0000 € | 212.0000 € | - € | 0.00 % | +22.32 % | 19:00:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 18.7000 € | 20.4000 € | -0.2500 € | -1.26 % | +45.59 % | 26.04. | ||
A0N9SS | 0.8000 € | 2.4000 € | - € | 0.00 % | +30.61 % | 20.06. | ||
A12C3D | 0.1290 € | 0.1430 € | - € | 0.00 % | -39.56 % | 19:00:08 | ||
911549 | 4.9000 € | 5.0000 € | - € | 0.00 % | +11.24 % | 19:00:47 | ||
895305 | 41.4000 € | 42.8000 € | - € | 0.00 % | +24.56 % | 19:00:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.2040 € | 2.3580 € | - € | 0.00 % | +16.76 % | 19:00:42 | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A14V4V | 75.1800 € | 76.7000 € | - € | 0.00 % | -13.01 % | 19:00:10 | ||
Country: USA | Sector: Energy & Water | |||||||
A12CFL | 22.2000 € | 24.8000 € | -0.4000 € | -1.67 % | -16.43 % | 26.04. | ||
A2APH0 | 1.7800 € | 1.8200 € | - € | 0.00 % | -43.57 % | 19:00:05 | ||
A2PRSF | 8.1000 € | 8.4000 € | - € | 0.00 % | -49.23 % | 19:00:46 | ||
A110V7 | 8.2000 € | 8.2500 € | - € | 0.00 % | -48.43 % | 19:00:06 | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 1.9370 € | 1.9530 € | - € | 0.00 % | +45.91 % | 19:00:46 | ||
A2PBK8 | 0.1590 € | 0.1750 € | - € | 0.00 % | -63.62 % | 19:00:46 | ||
857968 | 23.2600 € | 23.8800 € | -0.0300 € | -0.13 % | +11.18 % | 18:59:48 | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 2.4290 € | 2.4780 € | - € | 0.00 % | -34.27 % | 19:00:12 | ||
A12CFB | 0.0995 € | 0.4840 € | - € | 0.00 % | -35.17 % | 19:00:11 | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0310 € | 0.0410 € | - € | 0.00 % | -79.13 % | 19:00:08 | ||
857949 | 55.8200 € | 56.2600 € | - € | 0.00 % | +55.41 % | 19:00:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 87.3000 € | 89.0800 € | - € | 0.00 % | +22.62 % | 19:00:10 | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 94.3000 € | 95.2000 € | -0.1000 € | -0.11 % | -6.88 % | 19:00:09 | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.2600 € | 1.4000 € | - € | 0.00 % | -2.92 % | 19:00:46 | ||
853289 | 13.1400 € | 13.3800 € | - € | 0.00 % | -4.98 % | 19:00:42 | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 44.4000 € | 45.1000 € | - € | 0.00 % | -8.86 % | 19:00:42 | ||
Country: Belgien | Sector: Real Estate | |||||||
871329 | 32.0000 € | 32.8000 € | - € | 0.00 % | -21.17 % | 19:00:09 | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0100 € | 0.0250 € | - € | 0.00 % | -61.11 % | 19:00:11 | ||
923622 | 25.4000 € | 26.2000 € | - € | 0.00 % | - | 19:00:09 | ||
922305 | 144.0000 € | 146.0000 € | - € | 0.00 % | +11.54 % | 19:00:04 | ||
A0JC4E | 7.3840 € | 7.5340 € | - € | 0.00 % | +31.95 % | 19:00:08 | ||
876755 | 39.2850 € | 40.0800 € | - € | 0.00 % | +26.97 % | 19:00:47 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 0.7680 € | 0.8110 € | - € | 0.00 % | +34.64 % | 19:00:47 | ||
634741 | 15.4000 € | 15.9000 € | - € | 0.00 % | 0.00 % | 19:00:09 | ||
A1CVXV | 0.1350 € | 0.1440 € | - € | 0.00 % | +23.45 % | 19:00:46 | ||
870918 | 72.8500 € | 74.3000 € | - € | 0.00 % | +12.04 % | 19:00:08 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 17.5000 € | 17.8000 € | - € | 0.00 % | -55.20 % | 19:00:46 | ||
A3EXTV | 0.2340 € | 0.2940 € | - € | 0.00 % | - | 19:00:47 | ||
864330 | 334.5000 € | 339.9000 € | +0.9500 € | +0.28 % | +2.53 % | 19:00:10 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DXMA | 0.6380 € | 0.6660 € | - € | 0.00 % | +26.48 % | 19:00:47 | ||
777520 | 31.8000 € | 33.0000 € | - € | 0.00 % | -0.31 % | 19:00:14 | ||
Country: Germany | Sector: Others | |||||||
777523 | 27.8000 € | 30.6000 € | -0.1000 € | -0.34 % | +5.78 % | 19:00:14 | ||
Country: Germany | Sector: Others | |||||||
A1W6EA | 2.5400 € | 2.6000 € | - € | 0.00 % | +29.80 % | 19:00:05 | ||
884167 | 43.6000 € | 45.2000 € | - € | 0.00 % | +20.98 % | 19:00:11 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DV6G | 0.5700 € | 0.6050 € | - € | 0.00 % | -14.55 % | 19:00:12 | ||
A0ETE2 | 54.1400 € | 55.2400 € | - € | 0.00 % | +64.73 % | 19:00:04 | ||
A1JMCZ | 1.4400 € | 1.4700 € | - € | 0.00 % | -6.49 % | 19:00:08 | ||
A0DK5Z | 0.3620 € | 0.3980 € | - € | 0.00 % | -45.75 % | 19:00:08 | ||
Country: Canada | Sector: Forestry | |||||||
A2AT5D | 5.9000 € | 6.1500 € | - € | 0.00 % | -2.03 % | 19:00:11 | ||
A2DPEM | 0.0790 € | 0.0960 € | - € | 0.00 % | -53.70 % | 19:00:08 | ||
A0LA17 | 12.5400 € | 12.8600 € | - € | 0.00 % | +28.02 % | 19:00:06 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 1.3220 € | 1.3620 € | - € | 0.00 % | +74.97 % | 19:00:11 | ||
A2DGZ7 | 1.3750 € | 1.4080 € | - € | 0.00 % | +51.58 % | 19:00:47 | ||
A2P879 | 0.1500 € | 0.1600 € | - € | 0.00 % | -28.74 % | 19:00:08 | ||
A2PWF6 | 0.0640 € | 0.0900 € | - € | 0.00 % | -16.76 % | 19:00:11 | ||
A0B7ET | 139.0000 € | 141.0000 € | - € | 0.00 % | +35.92 % | 19:00:10 | ||
863060 | 66.1200 € | 67.4600 € | +1.1300 € | +1.72 % | +109.44 % | 19:00:11 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 125.0000 € | 128.0000 € | - € | 0.00 % | +4.12 % | 19:00:08 | ||
Country: Canada | Sector: Food | |||||||
854242 | 15.1140 € | 16.2560 € | - € | 0.00 % | +17.45 % | 19:00:47 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 5.1800 € | 5.4800 € | - € | 0.00 % | - | 19:00:10 | ||
A14V41 | 43.7400 € | 44.8200 € | -0.0300 € | -0.07 % | +62.90 % | 19:00:10 | ||
Country: USA | Sector: Forestry |