Filter
Stocks
A0LGW5 | 1.9000 € | 1.9900 € | -0.0150 € | -0.77 % | -42.18 % | 26.04. | ||
A3CTE5 | 0.4400 € | 0.4600 € | - € | 0.00 % | -87.50 % | 28.04. | ||
A12EHS | 2.0200 € | 2.1000 € | +0.0250 € | +1.23 % | -39.79 % | 28.04. | ||
881026 | 32.8900 € | 33.0400 € | -0.0200 € | -0.06 % | +13.66 % | 28.04. | ||
Country: Finland | Sector: Forestry | |||||||
897947 | 28.2500 € | 28.9000 € | -0.0250 € | -0.09 % | +18.08 % | 28.04. | ||
A2QJL7 | 21.6100 € | 22.1500 € | - € | 0.00 % | +73.65 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N5QE | 10.6700 € | 10.9300 € | - € | 0.00 % | +23.01 % | 28.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0HMUF | 1.5600 € | 1.5920 € | - € | 0.00 % | +86.73 % | 28.04. | ||
A0JDRR | 6.4080 € | 6.5380 € | - € | 0.00 % | +174.28 % | 28.04. | ||
A2PV0Z | 2.1800 € | 2.2250 € | - € | 0.00 % | +22.80 % | 28.04. | ||
A2DRLB | 1.9000 € | 1.9800 € | +0.0200 € | +1.04 % | -70.46 % | 28.04. | ||
A2DRLC | 1.4000 € | 1.4800 € | - € | 0.00 % | -73.08 % | 28.04. | ||
888903 | 37.4000 € | 38.2000 € | - € | 0.00 % | +54.29 % | 28.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CSRT | 0.0070 € | 0.0170 € | - € | 0.00 % | -71.76 % | 28.04. | ||
A2DTCV | 13.0000 € | 13.5000 € | - € | 0.00 % | +25.59 % | 28.04. | ||
A2JH5S | 77.8400 € | 78.4400 € | -0.0400 € | -0.05 % | +60.67 % | 28.04. | ||
Country: France | Sector: Real Estate | |||||||
917523 | 37.9600 € | 38.9000 € | - € | 0.00 % | +23.81 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DHEZ | 0.0570 € | 0.0890 € | - € | 0.00 % | -61.48 % | 28.04. | ||
A2AHWK | 47.4000 € | 48.6000 € | - € | 0.00 % | +37.93 % | 28.04. | ||
Country: USA | Sector: Food | |||||||
580966 | 2.4600 € | 2.6000 € | +0.0200 € | +0.80 % | +1.21 % | 28.04. | ||
A3D7H8 | 5.6500 € | 6.1500 € | +0.0500 € | +0.85 % | - | 28.04. | ||
923585 | 286.0000 € | 290.0000 € | - € | 0.00 % | +98.62 % | 28.04. | ||
923954 | 92.5000 € | 95.5000 € | - € | 0.00 % | -2.59 % | 28.04. | ||
A1JS16 | 14.6000 € | 15.0000 € | - € | 0.00 % | +25.00 % | 28.04. | ||
Country: USA | Sector: Resources | |||||||
529498 | 34.6300 € | 35.4900 € | - € | 0.00 % | +68.80 % | 28.04. | ||
Country: USA | Sector: Mining & Steel | |||||||
923145 | 40.0000 € | 41.2000 € | - € | 0.00 % | -32.61 % | 28.04. | ||
A3D5BX | 0.0550 € | 0.0830 € | - € | 0.00 % | - | 28.04. | ||
892674 | 1.4000 € | 1.5300 € | - € | 0.00 % | - | 28.04. | ||
924256 | 1.5200 € | 1.5900 € | - € | 0.00 % | +19.62 % | 28.04. | ||
925637 | 7.0000 € | 7.4000 € | - € | 0.00 % | - | 28.04. | ||
A0BVU2 | 18.2000 € | 18.4000 € | - € | 0.00 % | -26.95 % | 28.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
882656 | 60.0000 € | 63.0000 € | - € | 0.00 % | -28.49 % | 28.04. | ||
A1C6TV | 49.1450 € | 49.5350 € | - € | 0.00 % | +24.03 % | 28.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
923128 | 30.8000 € | 31.6000 € | - € | 0.00 % | +3.65 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JB5Q | 23.8000 € | 24.8000 € | - € | 0.00 % | +7.52 % | 28.04. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A0M2R4 | 7.1500 € | 7.4000 € | - € | 0.00 % | -0.34 % | 28.04. | ||
903615 | 8.4400 € | 8.6800 € | - € | 0.00 % | -65.43 % | 28.04. | ||
Country: USA | Sector: Food | |||||||
351160 | 6.6500 € | 7.0000 € | - € | 0.00 % | +25.23 % | 28.04. | ||
508903 | 22.8400 € | 23.0200 € | - € | 0.00 % | +46.19 % | 28.04. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0B6R8 | 0.4320 € | 0.5100 € | - € | 0.00 % | -27.26 % | 28.04. | ||
A2DVBJ | 3.3200 € | 3.7900 € | +0.0350 € | +0.99 % | -21.60 % | 26.04. | ||
755150 | 48.8000 € | 50.5000 € | - € | 0.00 % | -9.32 % | 28.04. | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A1W9Q7 | 1.3300 € | 1.4800 € | - € | 0.00 % | -59.39 % | 28.04. | ||
A12BGS | 46.0000 € | 47.6000 € | - € | 0.00 % | +19.08 % | 28.04. | ||
A2N5Z9 | 0.9250 € | 1.0400 € | -0.0050 € | -0.51 % | +24.21 % | 26.04. | ||
883016 | 5.8200 € | 6.1200 € | +0.0200 € | +0.34 % | +52.56 % | 28.04. | ||
A3EQ4P | 6.8500 € | 7.2000 € | - € | 0.00 % | - | 28.04. | ||
905285 | 184.0000 € | 189.0000 € | - € | 0.00 % | -14.45 % | 28.04. | ||
897122 | 34.7000 € | 35.7000 € | -0.0250 € | -0.07 % | -7.79 % | 28.04. | ||
A2DYYE | 11.4040 € | 12.2840 € | - € | 0.00 % | -14.40 % | 28.04. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A2DS5F | 3.7700 € | 4.0450 € | -0.0950 € | -2.37 % | +31.66 % | 26.04. | ||
A0NA9H | 0.2220 € | 0.2500 € | - € | 0.00 % | -45.24 % | 28.04. | ||
897136 | 11.6500 € | 12.1260 € | - € | 0.00 % | -12.28 % | 28.04. | ||
A0RN7M | 11.2500 € | 11.7000 € | - € | 0.00 % | -12.24 % | 28.04. | ||
Country: Brazil | Sector: Resources | |||||||
A2PLB4 | 0.0740 € | 0.0820 € | - € | 0.00 % | -76.99 % | 28.04. | ||
A2ALDB | 11.6150 € | 11.7350 € | -0.0100 € | -0.09 % | -34.01 % | 28.04. | ||
Country: France | Sector: Vehicles | |||||||
908683 | 153.4600 € | 155.9400 € | - € | 0.00 % | +48.61 % | 28.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
A1JKQ1 | 4.0220 € | 4.1040 € | - € | 0.00 % | - | 28.04. | ||
157770 | 110.0000 € | 111.6000 € | - € | 0.00 % | +4.82 % | 28.04. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
874148 | 6.7000 € | 7.0000 € | - € | 0.00 % | -19.65 % | 28.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2P22Y | 16.0700 € | 16.3850 € | - € | 0.00 % | +56.83 % | 28.04. | ||
Country: France | Sector: Others | |||||||
A1XA9J | 22.9800 € | 23.0700 € | -0.0200 € | -0.09 % | -25.08 % | 28.04. | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
858096 | 195.0000 € | 198.0000 € | - € | 0.00 % | -24.42 % | 28.04. | ||
Country: USA | Sector: Others | |||||||
A0MVJZ | 3.4940 € | 3.5480 € | - € | 0.00 % | -19.90 % | 28.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3CPD1 | 6.7000 € | 7.3500 € | - € | 0.00 % | -18.08 % | 28.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EUSK | 1.1100 € | 1.1500 € | - € | 0.00 % | - | 07.12. | ||
A2JP3Y | 0.0320 € | 0.0590 € | - € | 0.00 % | -67.38 % | 28.04. | ||
A0M7L2 | 0.2040 € | 0.2280 € | - € | 0.00 % | -25.00 % | 28.04. | ||
A2ARFC | 39.6000 € | 40.6000 € | - € | 0.00 % | +29.35 % | 28.04. | ||
A3CVMY | 10.0000 € | 10.4000 € | -0.1000 € | -0.97 % | +5.37 % | 17.01. | ||
A0J27E | 33.1500 € | 36.6000 € | -0.5000 € | -1.41 % | +0.07 % | 26.04. | ||
923948 | 32.9000 € | 33.3000 € | - € | 0.00 % | +19.71 % | 28.04. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PPPU | 0.0240 € | 0.0350 € | - € | 0.00 % | -38.54 % | 28.04. | ||
A3DHG9 | 0.0210 € | 0.0340 € | - € | 0.00 % | -56.35 % | 28.04. | ||
A0JJT3 | 4.2400 € | 4.3800 € | - € | 0.00 % | -22.69 % | 28.04. | ||
A3DVNE | 20.6900 € | 20.9800 € | - € | 0.00 % | +3.63 % | 28.04. | ||
A1T6SY | 35.2200 € | 35.6350 € | - € | 0.00 % | +1.13 % | 28.04. | ||
A3DP9J | 19.8060 € | 20.0850 € | - € | 0.00 % | -3.24 % | 28.04. | ||
A3D9M1 | 28.0100 € | 28.3850 € | - € | 0.00 % | +52.11 % | 28.04. | ||
A0MV90 | 0.5530 € | 0.5770 € | -0.0010 € | -0.18 % | -78.19 % | 28.04. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P2HK | 0.1190 € | 0.1598 € | - € | 0.00 % | -36.06 % | 28.04. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0WMNK | 0.0375 € | 0.0470 € | - € | 0.00 % | -17.80 % | 13.10. | ||
Country: Germany | Sector: Hospitality and Tourism | |||||||
A3ESZ4 | - | - | - | - | - | - | ||
A3DEH5 | 3.1290 € | 3.1840 € | -0.0020 € | -0.06 % | +32.91 % | 28.04. | ||
A2DKK2 | 15.5000 € | 15.9000 € | - € | 0.00 % | -2.48 % | 28.04. | ||
A2AUDC | 35.4750 € | 36.4400 € | - € | 0.00 % | -19.35 % | 28.04. | ||
A1XELT | 41.8300 € | 42.8500 € | +0.0600 € | +0.14 % | +103.76 % | 28.04. | ||
A0TGJ5 | 9.1800 € | 9.3350 € | - € | 0.00 % | -60.42 % | 28.04. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PUC2 | - € | 0.2720 € | +0.0010 € | +0.74 % | - | 26.04. | ||
806919 | 29.6000 € | 30.6000 € | - € | 0.00 % | -1.31 % | 28.04. | ||
971488 | 22.3500 € | 22.7500 € | +0.2250 € | +1.01 % | +7.98 % | 26.04. | ||
A2AGGY | 474.9000 € | 483.4000 € | - € | 0.00 % | +50.05 % | 28.04. | ||
Country: Switzerland | Sector: Others | |||||||
A0ETZV | 458.0000 € | 467.0000 € | - € | 0.00 % | -3.65 % | 28.04. | ||
Country: Switzerland | Sector: Insurance | |||||||
A2JD8X | 0.6400 € | 0.6800 € | +0.0100 € | +1.54 % | -12.16 % | 28.04. | ||
A2P6R6 | 56.0000 € | 57.5000 € | - € | 0.00 % | +45.89 % | 28.04. | ||
A3D9SJ | 0.5200 € | 0.5400 € | - € | 0.00 % | - | 28.04. | ||
A2JNZF | 0.2480 € | 0.2740 € | - € | 0.00 % | - | 28.04. | ||
A2PW8X | 2,800.0000 € | 3,680.0000 € | - € | 0.00 % | -11.96 % | 28.04. | ||
A0LEWY | 13.7000 € | 14.0000 € | - € | 0.00 % | - | 28.04. | ||
874420 | 9.4600 € | 9.7400 € | - € | 0.00 % | -16.96 % | 28.04. | ||
Country: USA | Sector: Alcohol & Tobacco |