Filter
Stocks
A3EETN | 153.9500 € | 156.4500 € | +2.3500 € | +1.54 % | - | 06.05. | ||
A0YAQ9 | 0.1730 € | 0.1890 € | +0.0055 € | +3.13 % | -20.59 % | 06.05. | ||
872478 | 92.6000 € | 94.4800 € | +0.7300 € | +0.79 % | +25.71 % | 06.05. | ||
Country: USA | Sector: Vehicles | |||||||
812877 | 0.1550 € | 0.1790 € | +0.0015 € | +0.91 % | -12.66 % | 06.05. | ||
A3C29D | 2.2600 € | 2.4200 € | +0.2500 € | +11.96 % | -69.49 % | 06.05. | ||
A0JC3P | 3.9450 € | 4.0850 € | +0.0875 € | +2.23 % | -3.44 % | 06.05. | ||
A2QR0C | 1.6200 € | 1.8400 € | +0.0700 € | +4.22 % | - | 06.05. | ||
A3DRP9 | 0.0580 € | 0.1120 € | +0.0100 € | +13.33 % | -86.73 % | 06.05. | ||
A3CSYY | 0.0050 € | 0.0130 € | - € | 0.00 % | -64.71 % | 06.05. | ||
A2P3ZG | 0.2100 € | 0.2340 € | +0.0100 € | +4.72 % | +20.45 % | 06.05. | ||
A12FTD | 26.8600 € | 27.2800 € | +0.5800 € | +2.19 % | +4.93 % | 06.05. | ||
A3DQED | 0.0140 € | 0.0240 € | -0.0040 € | -17.39 % | -29.23 % | 06.05. | ||
A2N8Q7 | 1.3000 € | 1.5000 € | +0.0300 € | +2.19 % | -45.20 % | 06.05. | ||
A3CL8X | 6.5700 € | 6.7200 € | +0.1875 € | +2.90 % | -20.86 % | 06.05. | ||
A110VU | 128.0000 € | 130.5000 € | -0.5000 € | -0.39 % | +6.35 % | 06.05. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
750000 | 4.9180 € | 4.9650 € | +0.0895 € | +1.84 % | -26.32 % | 06.05. | ||
Country: Germany | Sector: Mining & Steel | |||||||
NCA000 | 12.5500 € | 12.6300 € | -0.0450 € | -0.36 % | - | 06.05. | ||
A14RS4 | 4.8400 € | 5.0500 € | +0.1050 € | +2.17 % | - | 06.05. | ||
A1C8DM | 0.5600 € | 0.5900 € | - € | 0.00 % | - | 06.05. | ||
A1JBA1 | 0.2040 € | 0.2260 € | +0.0010 € | +0.47 % | - | 06.05. | ||
A0M4Y8 | 0.3740 € | 0.4060 € | +0.0120 € | +3.17 % | +2.16 % | 06.05. | ||
911150 | 0.2120 € | 0.2420 € | -0.0020 € | -0.87 % | +17.14 % | 06.05. | ||
A0M4WE | 0.0160 € | 0.0330 € | - € | 0.00 % | -30.00 % | 06.05. | ||
A0JMZY | 0.0710 € | 0.0790 € | +0.0010 € | +1.35 % | +2.78 % | 06.05. | ||
A3DQVD | 3.8000 € | 3.8800 € | -0.1300 € | -3.27 % | -32.49 % | 06.05. | ||
A35JS9 | 9.4500 € | 9.5500 € | +0.2250 € | +2.43 % | - | 06.05. | ||
A2AH5W | 0.4880 € | 0.5050 € | +0.0075 € | +1.53 % | - | 06.05. | ||
A2DVJZ | 99.5400 € | 101.5500 € | +1.6550 € | +1.67 % | +152.92 % | 06.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3CYS9 | 4.9800 € | 5.1000 € | -0.0100 € | -0.20 % | - | 06.05. | ||
A2QNN8 | 0.0880 € | 0.0980 € | -0.0025 € | -2.62 % | -35.25 % | 06.05. | ||
870798 | 18.1200 € | 18.2600 € | +0.1050 € | +0.58 % | -33.06 % | 06.05. | ||
Country: Finland | Sector: Others | |||||||
A0F69Z | 9.8000 € | 10.1000 € | - € | 0.00 % | +2.31 % | 06.05. | ||
A2DMZM | 21.8500 € | 22.2500 € | +0.0500 € | +0.23 % | -10.20 % | 06.05. | ||
Country: France | Sector: Banking & Finance | |||||||
A1J294 | 6.4000 € | 6.6000 € | +0.0500 € | +0.78 % | +58.09 % | 06.05. | ||
A2JQSC | 1.9140 € | 1.9320 € | -0.0370 € | -1.89 % | -21.73 % | 06.05. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0Q7SR | 0.0460 € | 0.0580 € | +0.0015 € | +2.97 % | -15.83 % | 06.05. | ||
A2ANBL | 5.1500 € | 5.2500 € | - € | 0.00 % | - | 06.05. | ||
A400CJ | 0.0190 € | 0.0230 € | - € | 0.00 % | - | 06.05. | ||
A1W96J | 0.0120 € | 0.0380 € | -0.0010 € | -3.85 % | -65.10 % | 06.05. | ||
852676 | 82.5000 € | 84.0000 € | +0.2500 € | +0.30 % | +19.86 % | 06.05. | ||
Country: USA | Sector: Others | |||||||
A116LK | 19.8000 € | 19.9000 € | +0.2000 € | +1.02 % | +26.37 % | 06.05. | ||
A14S3R | 11.8800 € | 12.2000 € | +0.0500 € | +0.42 % | -0.70 % | 06.05. | ||
Country: Belgien | Sector: Investments & Holdings | |||||||
A119H6 | 18.1700 € | 18.8100 € | +0.4000 € | +2.21 % | -1.09 % | 06.05. | ||
899106 | 1.0500 € | 1.1400 € | +0.0350 € | +3.30 % | -34.37 % | 06.05. | ||
Country: Cayman Islands | Sector: Food | |||||||
A0B884 | 0.0870 € | 0.1000 € | +0.0005 € | +0.54 % | +12.73 % | 06.05. | ||
A142P6 | 0.0150 € | 0.0400 € | -0.0015 € | -5.17 % | +20.83 % | 06.05. | ||
A404WJ | 0.1020 € | 0.1260 € | -0.0005 € | -0.44 % | - | 06.05. | ||
A3D9Z2 | 1.8100 € | 1.9200 € | +0.0050 € | +0.27 % | - | 06.05. | ||
A14R7X | 0.3920 € | 0.4420 € | -0.0020 € | -0.48 % | -23.12 % | 06.05. | ||
766158 | 0.3880 € | 0.4360 € | - € | 0.00 % | -24.06 % | 06.05. | ||
879324 | 86.5000 € | 87.0000 € | +9.0000 € | +11.58 % | +25.40 % | 06.05. | ||
A0NFRJ | 20.2000 € | 20.8000 € | -0.2000 € | -0.97 % | - | 06.05. | ||
A3DNT1 | 0.5310 € | 0.5910 € | +0.0100 € | +1.81 % | -0.18 % | 06.05. | ||
A0RFEA | 2.3800 € | 2.5200 € | - € | 0.00 % | -0.41 % | 06.05. | ||
A0RK9W | 2.3800 € | 2.5200 € | - € | 0.00 % | -0.41 % | 06.05. | ||
A3DM1Z | 0.0550 € | 0.0780 € | +0.0005 € | +0.76 % | -82.49 % | 06.05. | ||
A2PBLU | 30.1500 € | 30.9000 € | +0.4000 € | +1.33 % | +101.24 % | 06.05. | ||
886485 | 8.2500 € | 8.6000 € | -0.9750 € | -10.37 % | +4.44 % | 06.05. | ||
Country: USA | Sector: Vehicles | |||||||
A0M8F2 | 21.6000 € | 21.8000 € | +0.5000 € | +2.36 % | -25.35 % | 06.05. | ||
A2JN66 | 0.0330 € | 0.0460 € | - € | 0.00 % | -69.38 % | 06.05. | ||
A400D1 | 6.1000 € | 6.6400 € | -0.0200 € | -0.31 % | - | 06.05. | ||
A2H5U9 | 10.2500 € | 10.3500 € | - € | 0.00 % | -35.22 % | 06.05. | ||
A3D6AX | 0.0310 € | 0.0350 € | -0.0005 € | -1.49 % | -33.27 % | 06.05. | ||
854854 | 89.3600 € | 91.1800 € | +1.7500 € | +1.98 % | +23.55 % | 06.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A0MQWT | 40.9600 € | 41.4400 € | +1.0200 € | +2.54 % | -10.03 % | 06.05. | ||
Country: Netherlands | Sector: Others | |||||||
A1C08A | 0.0350 € | 0.0640 € | +0.0055 € | +12.50 % | +10.00 % | 06.05. | ||
675530 | 0.0430 € | 0.0460 € | - € | 0.00 % | +11.25 % | 06.05. | ||
A3DMC3 | 0.2240 € | 0.2725 € | -0.0018 € | -0.70 % | -84.46 % | 06.05. | ||
A1J4GR | 24.8000 € | 25.4000 € | -0.2000 € | -0.79 % | - | 06.05. | ||
A1JAZT | 0.0360 € | 0.0480 € | +0.0020 € | +5.00 % | +1.27 % | 06.05. | ||
A3C3Y4 | 21.8200 € | 21.9700 € | +0.6350 € | +2.99 % | +26.45 % | 06.05. | ||
A111E5 | 0.3360 € | 0.3644 € | -0.0006 € | -0.17 % | -81.19 % | 06.05. | ||
A3C802 | 4.8900 € | 4.9350 € | +0.0600 € | +1.24 % | +95.08 % | 06.05. | ||
868489 | 4.6800 € | 4.8400 € | -0.0600 € | -1.24 % | +7.35 % | 06.05. | ||
A2PE64 | 0.2320 € | 0.2460 € | +0.0030 € | +1.27 % | -41.73 % | 06.05. | ||
588738 | 42.2800 € | 43.8200 € | -0.1100 € | -0.25 % | +11.09 % | 06.05. | ||
A3EE4R | 0.0830 € | 0.1140 € | - € | 0.00 % | - | 06.05. | ||
868112 | 30.8000 € | 31.2000 € | -0.2000 € | -0.64 % | -14.29 % | 06.05. | ||
901949 | 19.4000 € | 19.8000 € | -0.1000 € | -0.51 % | +23.51 % | 06.05. | ||
871585 | 24.2000 € | 25.0000 € | -0.1000 € | -0.40 % | - | 06.05. | ||
891597 | 23.6000 € | 24.8000 € | -0.1000 € | -0.41 % | - | 06.05. | ||
857914 | 8.1000 € | 8.5000 € | -0.0500 € | -0.60 % | - | 06.05. | ||
862871 | 6.0500 € | 6.3500 € | -0.0500 € | -0.80 % | -51.17 % | 06.05. | ||
860809 | 8.0000 € | 8.3000 € | +0.0250 € | +0.31 % | - | 06.05. | ||
A3CSTH | 0.9440 € | 0.9720 € | +0.0070 € | +0.74 % | -15.28 % | 06.05. | ||
862859 | 6.1000 € | 6.3000 € | -0.0500 € | -0.80 % | -24.01 % | 06.05. | ||
890429 | 3.3400 € | 3.5000 € | -0.0200 € | -0.58 % | - | 06.05. | ||
A3CN41 | 0.0790 € | 0.0900 € | +0.0030 € | +3.68 % | -27.23 % | 06.05. | ||
542064 | 30.3900 € | 30.9200 € | -0.0200 € | -0.07 % | +67.30 % | 06.05. | ||
Country: Japan | Sector: Insurance | |||||||
A2AH6M | 14.7500 € | 14.8600 € | +0.2350 € | +1.61 % | +16.51 % | 06.05. | ||
860381 | 18.9000 € | 19.3000 € | +0.0500 € | +0.26 % | +28.28 % | 06.05. | ||
Country: Japan | Sector: Chemistry | |||||||
914766 | 9.0500 € | 9.8500 € | -0.0500 € | -0.53 % | -69.84 % | 06.05. | ||
854307 | 5.7800 € | 5.8930 € | -0.0450 € | -0.77 % | +82.54 % | 06.05. | ||
Country: Japan | Sector: Energy & Water | |||||||
865510 | 217.0000 € | 220.5000 € | +2.3000 € | +1.06 % | +103.81 % | 06.05. | ||
Country: Japan | Sector: Electronics & Semiconductors | |||||||
855664 | 21.2000 € | 21.4000 € | -0.3000 € | -1.39 % | +13.68 % | 06.05. | ||
850796 | 15.8000 € | 16.1000 € | -0.1000 € | -0.62 % | +39.57 % | 06.05. | ||
914434 | 5.0000 € | 5.2500 € | -0.0750 € | -1.44 % | +7.44 % | 06.05. | ||
864105 | 11.0000 € | 11.2000 € | -0.0500 € | -0.45 % | -14.23 % | 06.05. | ||
A1W44J | 6.9000 € | 7.0000 € | -0.0500 € | -0.71 % | +55.90 % | 06.05. | ||
871450 | 117.6000 € | 119.5000 € | +3.4250 € | +2.98 % | +100.43 % | 06.05. | ||
Country: USA | Sector: Construction & Construction Materials |