Filter
Stocks
762575 | 43.4000 € | 44.6000 € | +0.1000 € | +0.23 % | -12.11 % | 17:12:01 | ||
A3DHA0 | 11.9000 € | 11.9500 € | -0.3200 € | -2.61 % | -13.99 % | 17:13:40 | ||
A2PK2B | 5.5900 € | 5.6050 € | -0.0850 € | -1.50 % | -24.49 % | 17:13:21 | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A0M4ZY | 0.6450 € | 0.6750 € | +0.0125 € | +1.93 % | -33.93 % | 17:12:07 | ||
A2N9FG | 2.5400 € | 2.6400 € | +0.0700 € | +2.78 % | +35.12 % | 17:13:43 | ||
787139 | 0.0060 € | 0.0130 € | -0.0005 € | -5.00 % | -20.00 % | 17:11:54 | ||
A3CM2W | 5.2800 € | 5.4000 € | +0.1800 € | +3.49 % | -4.97 % | 17:12:57 | ||
A3D69Y | 0.0144 € | 0.0146 € | +0.0012 € | +9.02 % | - | 17:11:00 | ||
865003 | 27.0000 € | 27.2000 € | -0.3000 € | -1.09 % | -22.82 % | 17:13:34 | ||
Country: USA | Sector: Food | |||||||
A2QF3T | 15.3000 € | 15.4000 € | +0.2000 € | +1.32 % | +16.09 % | 17:11:56 | ||
A14UY4 | 382.0000 € | 384.0000 € | +10.0000 € | +2.68 % | +92.76 % | 17:12:06 | ||
A1JYUM | 40.3400 € | 41.0000 € | +0.0600 € | +0.15 % | -13.58 % | 17:13:18 | ||
Country: Denmark | Sector: Insurance | |||||||
883644 | 15.0150 € | 15.0950 € | +0.2250 € | +1.52 % | -26.40 % | 17:13:10 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
857049 | 21.8000 € | 22.0000 € | -0.3000 € | -1.35 % | +14.73 % | 17:12:56 | ||
853974 | 4.3160 € | 4.3650 € | -0.0050 € | -0.12 % | -15.62 % | 17:12:44 | ||
A2AMAJ | 12.9900 € | 13.0900 € | +0.1400 € | +1.09 % | -22.31 % | 17:13:04 | ||
Country: Canada | Sector: Resources | |||||||
A2AGBV | 32.4800 € | 32.7400 € | -0.0800 € | -0.24 % | - | 17:13:50 | ||
861568 | 82.5600 € | 83.2400 € | +0.9200 € | +1.12 % | -15.70 % | 17:13:32 | ||
Country: USA | Sector: Others | |||||||
914305 | 83.0000 € | 85.0000 € | +1.0000 € | +1.20 % | +16.90 % | 17:11:33 | ||
852684 | 51.3000 € | 51.4100 € | +0.1550 € | +0.30 % | -7.75 % | 17:13:52 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2DNVL | 0.0720 € | 0.0950 € | - € | 0.00 % | -74.39 % | 17:13:27 | ||
A3DKKC | 0.0360 € | 0.1140 € | +0.0170 € | +29.31 % | -22.67 % | 17:12:12 | ||
857990 | 18.6000 € | 19.6000 € | -0.0500 € | -0.26 % | -26.63 % | 17:12:02 | ||
859557 | 12.8000 € | 13.3000 € | +0.0500 € | +0.38 % | +5.69 % | 17:11:53 | ||
A0LA4E | 0.0240 € | 0.0370 € | -0.0005 € | -1.61 % | +44.19 % | 17:11:23 | ||
A0X8WB | 6.5100 € | 6.6600 € | +0.0500 € | +0.77 % | - | 17:11:38 | ||
852437 | 169.5000 € | 170.5000 € | +2.0000 € | +1.19 % | -6.67 % | 17:11:54 | ||
882930 | 66.5000 € | 68.0000 € | +0.7500 € | +1.13 % | +18.22 % | 17:13:14 | ||
850727 | 67.3200 € | 67.3300 € | +0.8200 € | +1.23 % | +18.14 % | 17:13:21 | ||
Country: France | Sector: Oil & Gas | |||||||
873839 | 4.8500 € | 4.8600 € | +0.0700 € | +1.46 % | -33.91 % | 17:10:57 | ||
A114C7 | 0.4760 € | 0.4980 € | +0.0260 € | +5.64 % | -32.75 % | 17:11:42 | ||
A400EX | 2.6700 € | 2.9300 € | -4.5100 € | -61.70 % | - | 19.03. | ||
854219 | 10.0500 € | 10.1000 € | -0.0850 € | -0.84 % | -41.19 % | 17:13:08 | ||
A1C8W0 | 45.1200 € | 45.3900 € | +1.2350 € | +2.81 % | +11.01 % | 17:13:30 | ||
Country: Canada | Sector: Oil & Gas | |||||||
905280 | 59.0000 € | 60.0000 € | -0.5000 € | -0.83 % | - | 17:11:19 | ||
891725 | 16.8000 € | 17.0000 € | -0.1000 € | -0.59 % | +30.27 % | 17:13:49 | ||
A1C7YZ | 0.1010 € | 0.1230 € | +0.0010 € | +0.90 % | -12.60 % | 17:12:14 | ||
A2DKQ4 | 0.0320 € | 0.0510 € | - € | 0.00 % | -19.42 % | 11.07. | ||
893169 | 30.7500 € | 31.3300 € | +0.3450 € | +1.12 % | -22.66 % | 17:13:12 | ||
A0CA4B | 25.2000 € | 26.0000 € | +0.2000 € | +0.79 % | +22.71 % | 17:13:50 | ||
A0MVK9 | 0.3540 € | 0.3780 € | - € | 0.00 % | -13.27 % | 17:12:14 | ||
A1175U | 11.3000 € | 11.7000 € | -0.1000 € | -0.86 % | +35.28 % | 17:11:08 | ||
860369 | 14.2000 € | 14.8000 € | -0.1500 € | -1.02 % | +10.57 % | 17:11:57 | ||
857636 | 17.1000 € | 17.9000 € | -0.1000 € | -0.57 % | +60.00 % | 17:12:58 | ||
860856 | 6.5500 € | 6.8500 € | -0.0500 € | -0.74 % | -3.91 % | 17:11:12 | ||
Country: Japan | Sector: Textiles & Clothes | |||||||
880236 | 18.1000 € | 18.4000 € | -0.1500 € | -0.82 % | +17.57 % | 17:13:15 | ||
883944 | 13.5000 € | 14.3000 € | -0.1000 € | -0.71 % | -1.41 % | 17:11:58 | ||
A0MS9A | 5.0000 € | 5.8500 € | -0.5600 € | -9.36 % | +37.59 % | 17:12:29 | ||
863567 | 88.9500 € | 90.2000 € | -1.4500 € | -1.59 % | +71.75 % | 17:11:13 | ||
888452 | 216.0000 € | 218.0000 € | - € | 0.00 % | +74.30 % | 17:13:11 | ||
Country: Japan | Sector: Vehicles | |||||||
853510 | 21.6600 € | 21.7850 € | +0.2100 € | +0.98 % | +72.35 % | 17:13:02 | ||
Country: Japan | Sector: Vehicles | |||||||
866920 | 59.5000 € | 60.0000 € | -0.7500 € | -1.24 % | +56.74 % | 17:11:11 | ||
A2QMAV | 2.4600 € | 2.6200 € | +0.0100 € | +0.40 % | +26.82 % | 17:12:19 | ||
A0MUF9 | 6.9000 € | 7.1500 € | - € | 0.00 % | +202.80 % | 17:11:56 | ||
A3DC2Y | 41.2000 € | 41.6000 € | +0.3000 € | +0.73 % | +71.97 % | 17:12:31 | ||
A2AMFQ | 3.6810 € | 3.7340 € | +0.2375 € | +6.84 % | -59.63 % | 17:13:31 | ||
789320 | 0.0330 € | 0.0370 € | - € | 0.00 % | -10.26 % | 17:13:24 | ||
A2AKVK | 0.0030 € | 0.0100 € | -0.0005 € | -7.14 % | -51.72 % | 11.04. | ||
A3C8HQ | 0.0380 € | 0.0500 € | -0.0005 € | -1.12 % | -84.66 % | 17:12:36 | ||
889826 | 249.3500 € | 250.2000 € | -1.0750 € | -0.43 % | +16.08 % | 17:13:51 | ||
Country: USA | Sector: Department stores & Retail | |||||||
521690 | 110.0000 € | 111.0000 € | +1.0000 € | +0.91 % | -1.35 % | 17:12:56 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2PGG8 | 100.0000 € | 101.0000 € | +3.5000 € | +3.61 % | +50.97 % | 17:13:49 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQ2Z | 0.3660 € | 0.4180 € | +0.0120 € | +3.16 % | +214.05 % | 17:13:19 | ||
A3DHCT | 2.2300 € | 2.2800 € | -0.0150 € | -0.66 % | -50.92 % | 17:11:05 | ||
A2P09K | 301.3000 € | 302.3000 € | +4.7000 € | +1.58 % | +86.59 % | 17:13:46 | ||
Country: Irland | Sector: Machinery & Equipment | |||||||
907473 | 1.9200 € | 2.0000 € | -0.2275 € | -10.40 % | -17.30 % | 29.04. | ||
885412 | 6.6100 € | 6.6500 € | +0.1300 € | +2.00 % | -25.29 % | 17:12:32 | ||
Country: Canada | Sector: Energy & Water | |||||||
A143YU | 2.3200 € | 2.3800 € | -0.0200 € | -0.84 % | - | 17:12:39 | ||
A2PA4W | 0.0070 € | 0.0260 € | - € | 0.00 % | -82.16 % | 19.05. | ||
923106 | 103.0000 € | 107.0000 € | +0.5000 € | +0.48 % | +41.22 % | 17:13:18 | ||
264396 | 9.4500 € | 9.5000 € | - € | 0.00 % | -3.81 % | 17:13:35 | ||
Country: Canada | Sector: Various services | |||||||
880309 | 25.2000 € | 26.8000 € | -0.2000 € | -0.76 % | -17.35 % | 17:12:24 | ||
885021 | 19.4000 € | 20.2000 € | -0.1500 € | -0.75 % | -10.94 % | 17:12:57 | ||
A0JEP3 | 1,206.5000 € | 1,207.5000 € | +2.0000 € | +0.17 % | +75.17 % | 17:13:22 | ||
Country: USA | Sector: Aircraft & Space | |||||||
913048 | 1.3020 € | 1.3200 € | +0.0640 € | +5.13 % | -27.67 % | 17:12:57 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A2PH5P | 117.5500 € | 118.8500 € | -0.4500 € | -0.38 % | - | 17:13:37 | ||
890708 | 17.6000 € | 18.3000 € | +0.1500 € | +0.84 % | +69.52 % | 17:13:24 | ||
A0H09X | 1.0200 € | 1.1200 € | - € | 0.00 % | - | 17:12:46 | ||
A14TUX | 72.5000 € | 73.0000 € | +1.0000 € | +1.39 % | +23.71 % | 17:13:43 | ||
917177 | 7.5420 € | 7.8220 € | -0.0235 € | -0.30 % | -14.40 % | 17:13:28 | ||
A0F5MZ | 1.0200 € | 1.4200 € | +0.0050 € | +0.41 % | +20.00 % | 07:42:28 | ||
TRAT0N | 32.8500 € | 32.9500 € | +0.2750 € | +0.84 % | +57.84 % | 17:11:39 | ||
Country: Germany | Sector: Vehicles | |||||||
A2QPTW | 42.0000 € | 42.2000 € | +0.6000 € | +1.45 % | +28.48 % | 17:11:56 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A0LFJH | 2.3000 € | 2.3400 € | -2.7350 € | -54.10 % | +33.03 % | 16:30:13 | ||
A0MLX4 | 200.1000 € | 200.4000 € | +1.3000 € | +0.65 % | +19.65 % | 17:13:16 | ||
Country: USA | Sector: Insurance | |||||||
A0M4ZA | 1.2300 € | 1.2900 € | -0.0100 € | -0.79 % | -27.84 % | 17:11:03 | ||
A1W8DE | 8.0000 € | 8.3000 € | -0.1500 € | -1.81 % | +19.42 % | 17:11:20 | ||
A3CN01 | 8.7000 € | 9.1000 € | -0.3000 € | -3.26 % | -15.75 % | 17:11:56 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A2AHND | 1.7200 € | 1.7550 € | +0.0300 € | +1.76 % | +12.89 % | 17:12:02 | ||
A2QA47 | 0.1430 € | 0.1540 € | -0.0080 € | -5.11 % | -29.50 % | 17:11:03 | ||
A1H8S1 | 6.9660 € | 7.0760 € | +0.0350 € | +0.50 % | -16.83 % | 17:13:29 | ||
A3EYD8 | - | - | - | - | - | - | ||
A112AM | 5.5500 € | 5.7000 € | - € | 0.00 % | -25.99 % | 17:13:37 | ||
877428 | 5.8500 € | 5.9500 € | +0.0250 € | +0.43 % | -30.47 % | 17:13:12 | ||
Country: USA | Sector: Various services | |||||||
A0ER18 | 30.8000 € | 31.0000 € | -3.5000 € | -10.17 % | -29.51 % | 17:13:12 | ||
Country: USA | Sector: Food | |||||||
873098 | 34.2200 € | 34.5200 € | +0.3200 € | +0.94 % | +47.68 % | 17:13:10 | ||
Country: Sweden | Sector: Others | |||||||
A2QJAG | 0.0740 € | 0.0854 € | - € | 0.00 % | -26.88 % | 17:12:36 | ||
915793 | 47.5200 € | 48.5000 € | -0.3100 € | -0.64 % | +7.44 % | 17:12:07 | ||
A2QGGZ | 0.2560 € | 0.2620 € | -0.0015 € | -0.58 % | -11.39 % | 17:13:08 | ||
A3DWN1 | 0.3710 € | 0.4070 € | +0.0290 € | +8.06 % | -37.34 % | 17:12:01 | ||