Filter
Stocks
A0CBC3 | 0.1520 € | 0.1830 € | - € | 0.00 % | +72.68 % | 05.05. | ||
590308 | 9.7500 € | 9.7600 € | +0.0300 € | +0.31 % | -1.17 % | 05.05. | ||
A2JNCS | 1.2160 € | 1.2180 € | +0.0020 € | +0.16 % | -17.23 % | 05.05. | ||
A2JLMB | 12.1300 € | 12.4900 € | - € | 0.00 % | +1.23 % | 05.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3DWPN | 0.9300 € | 0.9700 € | - € | 0.00 % | +61.02 % | 05.05. | ||
A3C49G | 0.1200 € | 0.1310 € | - € | 0.00 % | -47.93 % | 05.05. | ||
A1J1D0 | 2.4600 € | 2.5200 € | - € | 0.00 % | +2.68 % | 05.05. | ||
A0HG7H | 9.0500 € | 9.4000 € | +0.0250 € | +0.27 % | +5.20 % | 05.05. | ||
863491 | 3.9800 € | 4.0400 € | - € | 0.00 % | -23.25 % | 05.05. | ||
A2H5BX | 41.2300 € | 42.3100 € | - € | 0.00 % | +32.44 % | 05.05. | ||
886676 | 25.2200 € | 25.8400 € | - € | 0.00 % | +46.30 % | 05.05. | ||
Country: USA | Sector: Investments & Holdings | |||||||
A3DM1X | 0.0160 € | 0.0310 € | - € | 0.00 % | -74.87 % | 05.05. | ||
A0MVRQ | 0.0780 € | 0.0970 € | - € | 0.00 % | -10.71 % | 05.05. | ||
A2JSR1 | 35.9900 € | 36.8700 € | - € | 0.00 % | +2.91 % | 05.05. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2P2ZP | 0.0190 € | 0.0320 € | - € | 0.00 % | -12.07 % | 05.05. | ||
A3DAPS | 1.9000 € | 1.9500 € | - € | 0.00 % | -38.89 % | 05.05. | ||
A1C9E3 | 103.4500 € | 105.1500 € | - € | 0.00 % | +59.87 % | 05.05. | ||
856243 | 146.5600 € | 147.7200 € | - € | 0.00 % | +3.89 % | 05.05. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1W7CM | 8.8800 € | 9.2200 € | +0.0200 € | +0.22 % | -21.48 % | 05.05. | ||
897505 | 38.8000 € | 40.2000 € | - € | 0.00 % | - | 05.05. | ||
A2JGWV | 0.1080 € | 0.1260 € | - € | 0.00 % | +42.68 % | 05.05. | ||
A1JR5G | 0.0045 € | 0.0065 € | - € | 0.00 % | -43.88 % | 05.05. | ||
866869 | 2.2200 € | 2.2650 € | - € | 0.00 % | +64.29 % | 05.05. | ||
Country: Canada | Sector: Others | |||||||
A3CR4H | 11.0000 € | 11.3000 € | - € | 0.00 % | +3.72 % | 05.05. | ||
A2QLQM | 0.1180 € | 0.1440 € | - € | 0.00 % | - | 05.05. | ||
A0DQQE | 0.0130 € | 0.0300 € | - € | 0.00 % | -21.82 % | 05.05. | ||
A0X9H1 | 18.2000 € | 19.0000 € | - € | 0.00 % | +55.65 % | 05.05. | ||
A3DKAB | 7.6600 € | 7.8400 € | +0.0175 € | +0.23 % | -19.50 % | 05.05. | ||
A0YELC | 20.6000 € | 20.8000 € | - € | 0.00 % | -5.14 % | 03.05. | ||
A1C0ZK | 0.6432 € | 0.7096 € | +0.0007 € | +0.10 % | +51.03 % | 05.05. | ||
A0YHJ9 | 25.2000 € | 26.2000 € | - € | 0.00 % | - | 05.05. | ||
A1T8F9 | 52.5000 € | 53.5000 € | - € | 0.00 % | +38.02 % | 05.05. | ||
Country: USA | Sector: Real Estate | |||||||
852015 | 1.5965 € | 1.6595 € | +0.0040 € | +0.25 % | +11.81 % | 05.05. | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A3E4PA | 12.2000 € | 12.9000 € | - € | 0.00 % | - | 05.05. | ||
A3E2F4 | 1.3300 € | 1.3900 € | - € | 0.00 % | - | 05.05. | ||
A2PJ41 | 34.7000 € | 35.5600 € | - € | 0.00 % | -7.26 % | 05.05. | ||
Country: Canada | Sector: Energy & Water | |||||||
A0RFDZ | 0.6100 € | 0.6300 € | - € | 0.00 % | +44.86 % | 05.05. | ||
A1W62V | 12.5000 € | 13.5000 € | - € | 0.00 % | -82.49 % | 04.07. | ||
857032 | 41.6600 € | 42.3300 € | - € | 0.00 % | +28.82 % | 05.05. | ||
A0RP04 | 129.0000 € | 136.0000 € | - € | 0.00 % | +18.83 % | 05.05. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3D39E | 6.3000 € | 6.5500 € | - € | 0.00 % | +44.38 % | 05.05. | ||
A2YN90 | 12.3950 € | 12.5150 € | +0.0150 € | +0.12 % | -15.78 % | 05.05. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1JUY9 | 0.0220 € | 0.0290 € | - € | 0.00 % | -83.11 % | 05.05. | ||
922557 | 333.6000 € | 338.2000 € | +0.3000 € | +0.09 % | -16.18 % | 05.05. | ||
Country: Switzerland | Sector: Others | |||||||
A1C4BZ | 2.8100 € | 2.9200 € | +0.0100 € | +0.35 % | +43.83 % | 05.05. | ||
A2QNZT | 22.2200 € | 22.5600 € | +0.0200 € | +0.09 % | +24.16 % | 05.05. | ||
Country: Netherlands | Sector: Others | |||||||
A2DJQK | 24.0600 € | 24.2350 € | +0.0600 € | +0.25 % | +86.69 % | 05.05. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2AHWL | 8.9150 € | 9.0050 € | +0.0100 € | +0.11 % | +5.98 % | 05.05. | ||
931047 | 9.7000 € | 10.1000 € | - € | 0.00 % | +10.61 % | 05.05. | ||
A12F3Q | 15.5000 € | 16.4000 € | - € | 0.00 % | -27.50 % | 05.05. | ||
A3DES7 | 7.6000 € | 7.7350 € | +0.0100 € | +0.13 % | +15.89 % | 05.05. | ||
A0XYGA | 21.9000 € | 22.5000 € | +0.0500 € | +0.23 % | -18.27 % | 05.05. | ||
Country: Germany | Sector: Others | |||||||
A0MRMK | 25.6000 € | 26.4000 € | - € | 0.00 % | -14.19 % | 05.05. | ||
A0B5GC | 12.4800 € | 12.7750 € | - € | 0.00 % | +27.04 % | 05.05. | ||
Country: Hongkong | Sector: Elektrische Geräte | |||||||
858265 | 45.2100 € | 46.3100 € | - € | 0.00 % | +15.99 % | 05.05. | ||
Country: Canada | Sector: Resources | |||||||
855086 | 45.4000 € | 46.6000 € | - € | 0.00 % | -30.57 % | 05.05. | ||
A0J3MX | 9.2000 € | 9.2850 € | +0.0225 € | +0.24 % | +12.23 % | 05.05. | ||
Country: Spain | Sector: Machinery & Equipment | |||||||
A1XBE8 | 49.7200 € | 51.7800 € | - € | 0.00 % | +21.41 % | 05.05. | ||
A40BGL | - | - | - | - | - | - | ||
A2QE76 | 0.1925 € | 0.2000 € | +0.0003 € | +0.13 % | -73.55 % | 05.05. | ||
603077 | 24.2000 € | 24.6000 € | - € | 0.00 % | - | 05.05. | ||
A2PVQ2 | 0.0420 € | 0.0500 € | - € | 0.00 % | -45.24 % | 05.05. | ||
896253 | 7.0800 € | 7.3000 € | - € | 0.00 % | +46.29 % | 05.05. | ||
A2PVQP | 55.2800 € | 56.4000 € | - € | 0.00 % | +63.39 % | 05.05. | ||
A14VMF | 12.9000 € | 13.3000 € | - € | 0.00 % | -12.08 % | 05.05. | ||
Country: USA | Sector: Others | |||||||
855254 | 9.1500 € | 9.3000 € | - € | 0.00 % | -10.00 % | 05.05. | ||
A1C3ME | 0.0908 € | 0.1215 € | +0.0005 € | +0.47 % | +30.59 % | 03.05. | ||
864891 | 15.2000 € | 15.8000 € | - € | 0.00 % | +0.65 % | 05.05. | ||
A14VPK | 11.7700 € | 12.0700 € | - € | 0.00 % | -49.47 % | 05.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1WYU5 | 8.7980 € | 8.8740 € | +0.0060 € | +0.07 % | -6.77 % | 05.05. | ||
Country: Sweden | Sector: Telecommunications | |||||||
894259 | 7.8000 € | 8.1000 € | - € | 0.00 % | +69.15 % | 05.05. | ||
120470 | 0.2231 € | 0.2307 € | +0.0002 € | +0.09 % | -9.10 % | 05.05. | ||
Country: Italy | Sector: Telecommunications | |||||||
120471 | 0.2357 € | 0.2427 € | +0.0003 € | +0.13 % | -2.01 % | 05.05. | ||
762555 | 19.9000 € | 21.2000 € | - € | 0.00 % | +0.86 % | 05.05. | ||
926932 | 352.4000 € | 358.1000 € | - € | 0.00 % | -5.20 % | 05.05. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
855853 | 186.0000 € | 190.0000 € | - € | 0.00 % | -19.66 % | 05.05. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QHVM | 9.0500 € | 9.4000 € | - € | 0.00 % | +22.19 % | 05.05. | ||
A1J5RX | 2.2320 € | 2.2920 € | - € | 0.00 % | -27.48 % | 05.05. | ||
Country: Germany | Sector: Telecommunications | |||||||
850775 | 4.2440 € | 4.2670 € | +0.0020 € | +0.05 % | +5.64 % | 05.05. | ||
Country: Spain | Sector: Telecommunications | |||||||
874715 | 4.2400 € | 4.2800 € | - € | 0.00 % | +6.50 % | 05.05. | ||
915855 | 67.0000 € | 70.0000 € | - € | 0.00 % | +31.73 % | 05.05. | ||
588811 | 8.1300 € | 8.2000 € | +0.0100 € | +0.12 % | +14.38 % | 05.05. | ||
Country: Austria | Sector: Telecommunications | |||||||
591260 | 11.0400 € | 11.1200 € | - € | 0.00 % | +0.80 % | 05.05. | ||
Country: Norway | Sector: Telecommunications | |||||||
889287 | 94.7400 € | 95.3400 € | +0.0600 € | +0.06 % | -41.13 % | 05.05. | ||
Country: France | Sector: Various services | |||||||
A2PPK2 | 6.8500 € | 7.0000 € | - € | 0.00 % | - | 05.05. | ||
919696 | 2.6700 € | 2.8800 € | - € | 0.00 % | -25.80 % | 05.05. | ||
792675 | 48.4000 € | 68.5000 € | - € | 0.00 % | +34.37 % | 05.05. | ||
873608 | 8.4600 € | 8.6050 € | +0.0200 € | +0.23 % | +19.85 % | 05.05. | ||
Country: France | Sector: Others | |||||||
A1KCXX | 0.4120 € | 0.4320 € | - € | 0.00 % | -43.73 % | 05.05. | ||
938475 | 2.1630 € | 2.1840 € | +0.0010 € | +0.05 % | -10.96 % | 05.05. | ||
Country: Sweden | Sector: Telecommunications | |||||||
A0B6WK | 1.7000 € | 1.7150 € | +0.0025 € | +0.15 % | -14.64 % | 05.05. | ||
A2H7JK | 9.1480 € | 9.3320 € | - € | 0.00 % | +37.17 % | 05.05. | ||
898255 | 17.9000 € | 18.3000 € | - € | 0.00 % | -30.38 % | 05.05. | ||
213719 | 1.2000 € | 1.2700 € | +0.0050 € | +0.41 % | -23.60 % | 05.05. | ||
A2DLW2 | 0.4010 € | 0.4180 € | - € | 0.00 % | -65.37 % | 05.05. | ||
A2PV0Q | 0.1030 € | 0.1280 € | - € | 0.00 % | -44.74 % | 05.05. | ||
A3D1FQ | 2.1690 € | 2.2230 € | - € | 0.00 % | -16.82 % | 05.05. | ||
918447 | 15.1000 € | 15.4000 € | - € | 0.00 % | - | 05.05. | ||
A2QNQ7 | 7.4000 € | 7.5500 € | - € | 0.00 % | -52.24 % | 05.05. | ||
A3EMMX | 0.1480 € | 0.1820 € | - € | 0.00 % | - | 05.05. | ||