Filter
Stocks
A1CX36 | 3.3500 € | 3.4700 € | +0.0800 € | +2.40 % | -78.11 % | 22:59:50 | ||
Country: USA | Sector: Aircraft & Space | |||||||
727950 | 1.3000 € | 1.3500 € | +0.0050 € | +0.38 % | -19.33 % | 22:59:42 | ||
Country: Germany | Sector: Others | |||||||
A117N6 | 13.2500 € | 13.6500 € | -1.0400 € | -7.18 % | +26.52 % | 22:58:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 2.7700 € | 2.9900 € | -0.0400 € | -1.37 % | -22.75 % | 22:59:40 | ||
918665 | 1.0400 € | 1.0500 € | +0.0200 € | +1.95 % | +36.67 % | 17:21:29 | ||
A3C2JA | - | - | - | - | - | - | ||
A112GA | 3.0400 € | 3.1400 € | +0.0800 € | +2.66 % | -44.07 % | 23:00:07 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.8050 € | 0.8800 € | -0.0200 € | -2.32 % | +15.13 % | 22:59:42 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 272.4500 € | 273.5500 € | +10.4500 € | +3.98 % | +112.59 % | 22:58:10 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
A3C9HW | 4.7800 € | 4.9000 € | -0.0100 € | -0.21 % | +15.34 % | 23:00:21 | ||
A3CS1J | 11.0000 € | 11.2800 € | +0.1800 € | +1.64 % | +2.91 % | 23:00:40 | ||
A2P5HU | 37.2000 € | 38.2000 € | +1.0000 € | +2.72 % | +16.31 % | 23:00:40 | ||
A1C711 | 8.2700 € | 8.5100 € | +0.0600 € | +0.72 % | +5.44 % | 23:00:40 | ||
A1W2Q4 | 66.2400 € | 67.5800 € | +5.0100 € | +8.09 % | +80.69 % | 23:00:40 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 168.0000 € | 171.0000 € | +6.5000 € | +3.99 % | +23.19 % | 23:00:40 | ||
A3DRSJ | 117.0000 € | 119.0000 € | +4.0000 € | +3.51 % | +94.87 % | 23:00:40 | ||
603339 | 0.1800 € | 0.1900 € | -0.0010 € | -0.54 % | -2.87 % | 16:09:22 | ||
A1J1MD | 42.2000 € | 44.6000 € | - € | 0.00 % | +5.11 % | 23:00:41 | ||
Country: France | Sector: Internet & Software | |||||||
887293 | 36.1400 € | 36.7400 € | +3.6800 € | +11.23 % | -21.26 % | 22:59:57 | ||
A3CQRK | 31.6000 € | 32.4000 € | -0.6000 € | -1.84 % | +16.43 % | 23:00:27 | ||
A2QJQ9 | 1.3250 € | 1.6200 € | +0.0325 € | +2.26 % | -39.24 % | 22:59:40 | ||
A2PNGB | 0.3060 € | 0.3320 € | -0.0100 € | -3.04 % | -23.31 % | 23:00:40 | ||
A1C079 | 0.3780 € | 0.4820 € | -0.0110 € | -2.49 % | -13.70 % | 22:59:15 | ||
A142R6 | 0.9660 € | 1.0450 € | +0.0140 € | +1.41 % | -31.15 % | 23:00:41 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3DMEA | 4.7100 € | 4.9100 € | -0.0050 € | -0.10 % | +27.38 % | 22:58:17 | ||
A1CV38 | 57.0000 € | 58.0000 € | -0.5000 € | -0.86 % | +14.36 % | 23:00:40 | ||
887029 | 5.3900 € | 5.4420 € | +0.1440 € | +2.73 % | -16.69 % | 23:00:42 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 5.3880 € | 5.4460 € | +0.1500 € | +2.85 % | -12.65 % | 23:00:42 | ||
881905 | 19.8000 € | 20.2000 € | +0.4500 € | +2.30 % | -5.92 % | 22:58:32 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 1.2750 € | 1.3450 € | -0.0250 € | -1.87 % | -24.36 % | 22:58:17 | ||
A2PDL4 | 2.2000 € | 2.4600 € | +0.0200 € | +0.87 % | -20.89 % | 22:59:42 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 4.9500 € | 5.1100 € | +0.0100 € | +0.20 % | -61.35 % | 22:59:50 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 76.1000 € | 76.4600 € | +1.9700 € | +2.65 % | +45.67 % | 22:59:42 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
862032 | 53.5000 € | 54.5000 € | +0.5000 € | +0.93 % | +47.30 % | 23:00:40 | ||
632296 | 482.0000 € | 488.5000 € | +0.7500 € | +0.15 % | -5.26 % | 22:58:00 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0310 € | 0.0580 € | - € | 0.00 % | -55.36 % | 23:00:15 | ||
851747 | 0.1494 € | 0.1644 € | -0.0041 € | -2.55 % | -54.55 % | 22:58:58 | ||
A2QFH4 | 0.0690 € | 0.1040 € | +0.0015 € | +1.76 % | -19.05 % | 23:00:16 | ||
888460 | 4.9840 € | 5.2650 € | +0.0540 € | +1.06 % | -61.50 % | 22:59:42 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 41.9500 € | 42.9700 € | -0.5300 € | -1.23 % | -29.10 % | 23:00:40 | ||
A2PPL7 | 3.7400 € | 3.9800 € | -0.0100 € | -0.26 % | - | 23:00:40 | ||
STAB1L | 58.5000 € | 59.4000 € | +0.8000 € | +1.38 % | +3.75 % | 22:59:42 | ||
Country: Germany | Sector: Others | |||||||
A2ACPS | 28.3500 € | 28.8000 € | +0.6000 € | +2.14 % | -24.23 % | 22:58:00 | ||
Country: Switzerland | Sector: Others | |||||||
A3DMHZ | 0.2200 € | 0.3200 € | +0.0300 € | +12.50 % | -80.02 % | 23:00:40 | ||
A2QES5 | 0.0220 € | 0.0340 € | - € | 0.00 % | -46.15 % | 25.04. | ||
A1C8BH | 32.5200 € | 33.3200 € | +0.6800 € | +2.11 % | +1.64 % | 23:00:40 | ||
A3CWMU | 6.5500 € | 6.7500 € | +1.0500 € | +18.75 % | 0.00 % | 23:00:40 | ||
A3EXPE | 0.0710 € | 0.0750 € | +0.0090 € | +14.06 % | - | 23:00:40 | ||
A3DBCU | 0.0400 € | 0.0730 € | +0.0035 € | +6.60 % | -72.68 % | 23:00:16 | ||
859123 | 8.8120 € | 8.9920 € | +0.8020 € | +9.90 % | +15.11 % | 22:59:57 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
855022 | 29.8000 € | 30.4000 € | - € | 0.00 % | -7.10 % | 23:00:40 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJQP | 1.2220 € | 1.2500 € | +0.0680 € | +5.82 % | -61.18 % | 23:00:16 | ||
A2P4B8 | 0.0270 € | 0.0380 € | - € | 0.00 % | +44.44 % | 23:00:40 | ||
856956 | 163.0000 € | 168.0000 € | +3.5000 € | +2.16 % | +43.04 % | 22:58:49 | ||
Country: USA | Sector: Various services | |||||||
A1CTQA | 78.7400 € | 80.3400 € | -6.1600 € | -7.19 % | +11.29 % | 22:59:50 | ||
Country: USA | Sector: Various services | |||||||
A0YFE7 | 1.9500 € | 2.0400 € | -0.0250 € | -1.24 % | +16.43 % | 22:59:14 | ||
813102 | 78.0000 € | 78.5000 € | +3.5000 € | +4.68 % | - | 21:59:47 | ||
A2AM06 | 22.8800 € | 23.4400 € | +0.3600 € | +1.58 % | +29.03 % | 23:00:40 | ||
A2JSE0 | 0.0500 € | 0.0570 € | +0.0005 € | +0.94 % | -6.78 % | 23:00:40 | ||
A2DR8V | 0.0970 € | 0.1820 € | -0.0085 € | -5.74 % | -31.71 % | 22:59:41 | ||
A2QLRZ | 0.8200 € | 0.8600 € | +0.0100 € | +1.20 % | +33.87 % | 23:00:40 | ||
A114UR | 0.0200 € | 0.0400 € | +0.0011 € | +3.81 % | -77.39 % | 22:58:17 | ||
884437 | 69.6700 € | 70.0700 € | -4.9150 € | -6.57 % | -26.39 % | 22:59:50 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A2AACF | 0.0740 € | 0.0930 € | -0.0070 € | -7.73 % | -21.94 % | 23:00:16 | ||
Country: Canada | Sector: Resources | |||||||
A0MVC1 | 0.7800 € | 0.8250 € | +0.0050 € | +0.63 % | +19.41 % | 22:59:58 | ||
796461 | 0.0690 € | 0.0750 € | -0.0053 € | -6.80 % | -72.55 % | 22:59:15 | ||
A0N9JF | 17.8900 € | 18.3300 € | +0.3200 € | +1.80 % | +15.95 % | 23:00:40 | ||
903136 | 91.0000 € | 94.5000 € | +1.0000 € | +1.09 % | +45.42 % | 22:59:58 | ||
864777 | 67.5600 € | 68.9400 € | -0.3000 € | -0.44 % | +7.42 % | 22:58:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NEF6 | 9.0000 € | 9.2500 € | +0.2750 € | +3.11 % | +6.06 % | 23:00:25 | ||
A2N7PB | 1.7300 € | 1.7900 € | +0.0400 € | +2.33 % | -27.62 % | 22:59:42 | ||
Country: Great Britain | Sector: Others | |||||||
798586 | 1.2100 € | 2.1800 € | +0.0700 € | +4.31 % | +8.70 % | 17:24:14 | ||
916129 | 5.1500 € | 5.2500 € | +0.1250 € | +2.46 % | +17.28 % | 23:00:14 | ||
873403 | 25.8900 € | 26.1150 € | +0.7175 € | +2.84 % | +18.22 % | 22:59:42 | ||
Country: France | Sector: Banking & Finance | |||||||
A0HFYU | - | - | - | - | - | - | ||
903772 | 120.9800 € | 122.9400 € | -0.0400 € | -0.03 % | +34.23 % | 23:00:40 | ||
Country: USA | Sector: Mining & Steel | |||||||
912283 | 11.3000 € | 11.6000 € | +0.2000 € | +1.78 % | +58.48 % | 23:00:27 | ||
Country: USA | Sector: Others | |||||||
A3DTMH | 0.1830 € | 0.2080 € | -0.0050 € | -2.49 % | -3.37 % | 23:00:16 | ||
915284 | 124.4000 € | 127.2000 € | -1.6000 € | -1.26 % | +22.15 % | 22:59:40 | ||
Country: France | Sector: Transport | |||||||
A0LR93 | 35.2000 € | 35.6000 € | -1.2000 € | -3.28 % | -23.09 % | 23:00:04 | ||
Country: Germany | Sector: Construction & Construction Materials | |||||||
A2H64R | 26.4000 € | 27.0000 € | -0.4000 € | -1.48 % | -14.51 % | 23:00:40 | ||
A0MVLP | - | - | - | - | - | - | ||
891500 | 54.0000 € | 55.0000 € | +0.2500 € | +0.46 % | +54.39 % | 23:00:16 | ||
A2QL01 | 20.1100 € | 20.1850 € | -0.7475 € | -3.58 % | +42.22 % | 22:59:42 | ||
Country: Netherlands | Sector: Vehicles | |||||||
A1T8FQ | 0.0010 € | 0.0190 € | +0.0010 € | +11.11 % | -64.71 % | 23:00:40 | ||
A3DW1V | 21.2000 € | 21.8000 € | +0.7000 € | +3.37 % | - | 22:58:10 | ||
A1KA51 | 12.9300 € | 13.3300 € | -0.0300 € | -0.23 % | +0.77 % | 23:00:52 | ||
A3CN1T | 1.3900 € | 1.4500 € | -0.2800 € | -16.47 % | -50.58 % | 22:59:50 | ||
A2G9MZ | 34.6000 € | 35.3000 € | +0.1500 € | +0.43 % | -23.09 % | 22:58:28 | ||
Country: Germany | Sector: Others | |||||||
A2DQ5R | 2.6600 € | 2.7200 € | - € | 0.00 % | +30.58 % | 23:00:40 | ||
859510 | 78.0000 € | 80.0000 € | +1.2500 € | +1.61 % | -3.67 % | 23:00:40 | ||
Country: USA | Sector: Chemistry | |||||||
A2JMMP | 0.4010 € | 0.4270 € | -0.0050 € | -1.19 % | -37.78 % | 23:00:40 | ||
A1J09L | 2.1200 € | 2.1800 € | -0.0200 € | -0.92 % | +36.48 % | 23:00:15 | ||
902518 | 41.2000 € | 42.2000 € | -0.2000 € | -0.48 % | +6.02 % | 23:00:40 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PGLV | 190.0000 € | 194.0000 € | - € | 0.00 % | +11.11 % | 23:00:40 | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
882359 | 92.9200 € | 94.8000 € | -1.4000 € | -1.47 % | +169.54 % | 23:00:40 | ||
A2QJA1 | 0.0230 € | 0.0430 € | -0.0045 € | -12.00 % | -59.24 % | 23:00:40 | ||
A3CUMB | 24.8000 € | 25.4000 € | -1.2000 € | -4.56 % | +5.20 % | 22:58:10 | ||
898166 | 37.0000 € | 37.8000 € | -0.5000 € | -1.32 % | +24.67 % | 23:00:40 | ||
Country: USA | Sector: Textiles & Clothes |