Filter
Stocks
A3E2GX | 0.1130 € | 0.1460 € | -0.0110 € | -7.83 % | - | 26.04. | ||
A2PB2X | 67.3800 € | 68.7600 € | +1.1400 € | +1.70 % | - | 26.04. | ||
A2PBCR | 0.0180 € | 0.0330 € | +0.0015 € | +6.25 % | - | 26.04. | ||
A2PBVN | 0.1300 € | 0.1400 € | +0.0020 € | +1.50 % | - | 26.04. | ||
A115BA | 9.6600 € | 9.9500 € | +0.0150 € | +0.15 % | - | 26.04. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
883369 | 62.6200 € | 64.1400 € | +0.6800 € | +1.08 % | - | 26.04. | ||
Country: USA | Sector: Various commercial firms | |||||||
A12DM8 | 68.8500 € | 69.2500 € | +0.2500 € | +0.36 % | - | 26.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H7XD | 4.1800 € | 4.2200 € | +0.1500 € | +3.70 % | - | 26.04. | ||
A0D835 | 5,050.0000 € | 6,850.0000 € | -250.0000 € | -4.03 % | - | 26.04. | ||
859619 | 96.3200 € | 97.8800 € | +0.3400 € | +0.35 % | - | 26.04. | ||
A0Q50J | 3.4000 € | 3.5200 € | +0.0200 € | +0.58 % | - | 26.04. | ||
Country: USA | Sector: Others | |||||||
A3C86A | 0.0120 € | 0.0260 € | +0.0030 € | +18.75 % | - | 26.04. | ||
880446 | 15.8000 € | 16.3000 € | -0.0500 € | -0.31 % | - | 26.04. | ||
A2PLTF | 6.0000 € | 6.6500 € | +0.1250 € | +2.02 % | - | 26.04. | ||
A2P9T4 | 1.4370 € | 1.4810 € | +0.0890 € | +6.50 % | - | 26.04. | ||
A0RDUF | 0.6000 € | 0.6800 € | -0.0200 € | -3.03 % | - | 26.04. | ||
A2H5LX | 58.8000 € | 59.0000 € | +0.3000 € | +0.51 % | - | 26.04. | ||
Country: USA | Sector: Others | |||||||
919435 | 2,980.0000 € | 3,040.0000 € | - € | 0.00 % | - | 26.04. | ||
A1W90J | 21.6000 € | 22.2000 € | -0.2000 € | -0.90 % | - | 26.04. | ||
A2DR4T | 11.7000 € | 12.0000 € | +0.2000 € | +1.72 % | - | 26.04. | ||
A3DEW8 | 46.2400 € | 47.6400 € | +1.0900 € | +2.38 % | - | 26.04. | ||
A3CQU7 | 80.2900 € | 80.6900 € | -0.7200 € | -0.89 % | - | 26.04. | ||
Country: Irland | Sector: Computer & Network | |||||||
913368 | 29.4000 € | 30.0000 € | +0.5000 € | +1.71 % | - | 26.04. | ||
Country: USA | Sector: Others | |||||||
A3D7NL | 8.8000 € | 9.1500 € | +0.1500 € | +1.70 % | - | 26.04. | ||
874496 | 0.0560 € | 0.0670 € | +0.0015 € | +2.50 % | - | 26.04. | ||
A2P60F | 0.1390 € | 0.1520 € | +0.0125 € | +9.40 % | - | 26.04. | ||
862948 | 113.8000 € | 114.6000 € | +1.7000 € | +1.51 % | - | 26.04. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
910933 | 103.2000 € | 104.6000 € | -2.1000 € | -1.98 % | - | 26.04. | ||
A3CN3X | 3.4500 € | 3.6250 € | +0.0025 € | +0.07 % | - | 26.04. | ||
863529 | 64.5000 € | 65.5000 € | - € | 0.00 % | - | 26.04. | ||
A3DZZ7 | 0.3370 € | 0.3650 € | -0.0265 € | -7.02 % | - | 26.04. | ||
A3EUND | 18.7300 € | 18.9400 € | +0.2050 € | +1.10 % | - | 26.04. | ||
727650 | 151.0000 € | 155.0000 € | +3.3000 € | +2.20 % | - | 26.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1CWJR | 7.8500 € | 8.0000 € | +0.0500 € | +0.63 % | - | 26.04. | ||
A2AC5U | 5.5000 € | 5.7000 € | +0.1000 € | +1.82 % | - | 26.04. | ||
883870 | 9.4180 € | 9.4780 € | -0.0230 € | -0.24 % | - | 26.04. | ||
Country: Sweden | Sector: Various services | |||||||
923996 | 5.8000 € | 6.8000 € | +0.1000 € | +1.61 % | - | 26.04. | ||
A3CRAU | 1.7380 € | 1.7920 € | +0.1310 € | +8.02 % | - | 26.04. | ||
A0EAC4 | 14.5000 € | 14.8000 € | -0.4500 € | -2.98 % | - | 26.04. | ||
A3ESGY | 1.0500 € | 1.0700 € | - € | 0.00 % | - | 12.03. | ||
A0B799 | 12.0000 € | 12.4000 € | - € | 0.00 % | - | 26.04. | ||
A0N9B0 | 9.6000 € | 10.5000 € | +0.0500 € | +0.50 % | - | 26.04. | ||
Country: Great Britain | Sector: Real Estate | |||||||
867474 | 61.5000 € | 63.0000 € | +1.7500 € | +2.89 % | - | 26.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A110N4 | 14.3000 € | 15.1000 € | -0.2000 € | -1.34 % | - | 26.04. | ||
471496 | 16.2000 € | 16.5000 € | +0.1000 € | +0.62 % | - | 26.04. | ||
863769 | 12.4000 € | 13.1000 € | -0.0500 € | -0.39 % | - | 26.04. | ||
871124 | 15.4000 € | 15.8000 € | - € | 0.00 % | - | 26.04. | ||
855112 | 12.9000 € | 13.4000 € | -0.2000 € | -1.50 % | - | 26.04. | ||
850022 | 20.8000 € | 21.2000 € | -0.6000 € | -2.78 % | - | 26.04. | ||
722900 | 15.1000 € | 15.6000 € | +0.1000 € | +0.66 % | - | 26.04. | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3DKJ0 | 0.0580 € | 0.0610 € | +0.0020 € | +3.48 % | - | 26.04. | ||
A2DQFW | 8.6480 € | 9.0960 € | +0.0920 € | +1.05 % | - | 26.04. | ||
862392 | 2.1200 € | 2.2200 € | - € | 0.00 % | - | 26.04. | ||
A0Q9RF | 25.2000 € | 26.0000 € | +0.1000 € | +0.39 % | - | 26.04. | ||
A12FBP | 0.0020 € | 0.0160 € | - € | 0.00 % | - | 26.04. | ||
A0JEFA | 0.1050 € | 0.1660 € | -0.0010 € | -0.73 % | - | 26.04. | ||
A0LD78 | 85.0000 € | 97.5000 € | +3.0000 € | +3.40 % | - | 26.04. | ||
866421 | 92.0000 € | 95.0000 € | -1.2500 € | -1.32 % | - | 26.04. | ||
Country: USA | Sector: Insurance | |||||||
A2P41W | 1.4800 € | 1.5400 € | +0.0700 € | +4.86 % | - | 26.04. | ||
A2PU3T | 1.3620 € | 1.3780 € | -0.0400 € | -2.84 % | - | 26.04. | ||
A1JKF4 | 2.8650 € | 2.9150 € | -0.0400 € | -1.37 % | - | 26.04. | ||
485513 | 15.5600 € | 16.0400 € | -0.0200 € | -0.13 % | - | 26.04. | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
A0ET60 | 3.6600 € | 3.8200 € | +0.0100 € | +0.27 % | - | 26.04. | ||
A1W8PV | 0.0060 € | 0.0210 € | -0.0005 € | -3.57 % | - | 26.04. | ||
A0MYD2 | 0.2400 € | 0.2940 € | -0.0110 € | -3.96 % | - | 26.04. | ||
A2DH1J | 1.7600 € | 1.9200 € | +0.0350 € | +1.94 % | - | 26.04. | ||
A2AHEB | 1.4200 € | 1.5400 € | +0.0300 € | +2.07 % | - | 26.04. | ||
A1XEZJ | 24.2000 € | 24.8000 € | +0.4000 € | +1.66 % | - | 26.04. | ||
870378 | 11.4800 € | 11.6000 € | -0.0400 € | -0.35 % | - | 26.04. | ||
Country: Austria | Sector: Chemistry | |||||||
915266 | 65.7400 € | 67.0800 € | -0.1200 € | -0.18 % | - | 26.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
860465 | 33.0000 € | 33.8200 € | +1.0700 € | +3.31 % | - | 26.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EVGZ | 0.6700 € | 0.7100 € | -0.2800 € | -28.87 % | - | 19.03. | ||
852271 | 1.8600 € | 2.0200 € | -0.0050 € | -0.26 % | - | 26.04. | ||
Country: Great Britain | Sector: Others | |||||||
870772 | 6.6000 € | 6.9500 € | -0.0500 € | -0.73 % | - | 26.04. | ||
A2JES0 | 32.4000 € | 33.0000 € | +0.6000 € | +1.87 % | - | 26.04. | ||
A2QM6J | 0.9200 € | 0.9800 € | +0.0200 € | +2.15 % | - | 26.04. | ||
A2AGQW | 0.3800 € | 0.3950 € | -0.0010 € | -0.26 % | - | 26.04. | ||
864463 | 65.0000 € | 66.5000 € | +0.7500 € | +1.15 % | - | 26.04. | ||
Country: USA | Sector: Chemistry | |||||||
A2JGBW | 62.3000 € | 63.5000 € | +0.7000 € | +1.13 % | - | 26.04. | ||
Country: Switzerland | Sector: Others | |||||||
A14SVV | 0.6680 € | 0.7420 € | -0.0060 € | -0.84 % | - | 26.04. | ||
A2JPJ1 | 3.1400 € | 3.2600 € | +0.1000 € | +3.23 % | - | 26.04. | ||
923428 | 192.0000 € | 204.0000 € | +2.5000 € | +1.28 % | - | 26.04. | ||
A1XAX0 | 0.0100 € | 0.0105 € | - € | 0.00 % | - | 26.04. | ||
A2PD78 | 1.3250 € | 1.4600 € | -0.0125 € | -0.89 % | - | 26.04. | ||
A2PV5K | 0.4780 € | 0.5050 € | +0.0115 € | +2.40 % | - | 26.04. | ||
A2P97K | 1.9700 € | 2.0400 € | +0.1100 € | +5.80 % | -55.31 % | 01.10. | ||
899328 | 2.1200 € | 2.1600 € | -0.0200 € | -0.93 % | - | 26.04. | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A14VXX | 0.7650 € | 0.7900 € | +0.0790 € | +11.31 % | - | 26.04. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A116CB | 5.7700 € | 6.0900 € | -0.0600 € | -1.00 % | - | 26.04. | ||
A2G8X2 | 4.1800 € | 4.4800 € | +0.3325 € | +8.32 % | - | 26.04. | ||
A0F664 | 2.3000 € | 2.4800 € | -0.0300 € | -1.24 % | - | 26.04. | ||
A14UQQ | 8.6000 € | 8.8500 € | -0.0750 € | -0.85 % | - | 26.04. | ||
A0LBCR | 0.2990 € | 0.3110 € | +0.0135 € | +4.63 % | - | 26.04. | ||
A3EWZ6 | 0.0070 € | 0.0290 € | +0.0010 € | +5.88 % | - | 26.04. | ||
859232 | 65.4200 € | 66.7600 € | +0.0600 € | +0.09 % | - | 26.04. | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 5.7300 € | 5.9100 € | +0.0200 € | +0.34 % | - | 26.04. | ||
Country: USA | Sector: Real Estate | |||||||
A1JX4P | 675.7000 € | 678.7000 € | +4.3000 € | +0.64 % | - | 26.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 12.0000 € | 12.4000 € | +0.1500 € | +1.24 % | - | 26.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 5.4950 € | 5.5700 € | +0.0175 € | +0.32 % | - | 26.04. | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 97.4500 € | 98.4500 € | +0.1250 € | +0.13 % | - | 26.04. | ||