Filter
Stocks
566037 | 10.3000 € | 10.5000 € | - € | 0.00 % | -19.69 % | 04.05. | ||
Country: USA | Sector: Various services | |||||||
A12GMA | 70.0800 € | 71.5000 € | -0.0600 € | -0.08 % | +7.53 % | 04.05. | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A2AHSD | 1.3900 € | 1.4810 € | +0.0010 € | +0.07 % | -15.54 % | 04.05. | ||
A0DP7L | 0.0340 € | 0.0440 € | - € | 0.00 % | -60.00 % | 04.05. | ||
936956 | 65.4000 € | 67.4000 € | - € | 0.00 % | +0.38 % | 04.05. | ||
Country: Belgien | Sector: Real Estate | |||||||
A0J27J | 0.3340 € | 0.5000 € | - € | 0.00 % | - | 04.05. | ||
A2DKYD | 21.4000 € | 21.8000 € | - € | 0.00 % | +129.18 % | 04.05. | ||
A1XD3D | 3.5600 € | 3.7800 € | - € | 0.00 % | -88.05 % | 04.05. | ||
805985 | 26.2200 € | 26.7400 € | - € | 0.00 % | -25.05 % | 04.05. | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.2140 € | 0.2340 € | - € | 0.00 % | -49.21 % | 04.05. | ||
A2AP4F | 0.0100 € | 0.0300 € | - € | 0.00 % | -55.56 % | 04.05. | ||
A0M1UW | 1.5000 € | 1.8750 € | +0.0075 € | +0.45 % | +21.30 % | 03.05. | ||
A2PU92 | 0.0220 € | 0.0440 € | - € | 0.00 % | -65.98 % | 04.05. | ||
A2PYWG | 36.8000 € | 37.8000 € | -0.1000 € | -0.27 % | +70.00 % | 04.05. | ||
A3DHJP | 0.2060 € | 0.2360 € | - € | 0.00 % | -26.58 % | 04.05. | ||
850943 | 92.4600 € | 94.3400 € | -0.1000 € | -0.11 % | -21.48 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
A12BMB | 4.5000 € | 4.8500 € | - € | 0.00 % | +720.18 % | 04.05. | ||
A12CFW | 2.8300 € | 2.9900 € | +0.0950 € | +3.37 % | -44.34 % | 03.05. | ||
869089 | 52.5000 € | 54.0000 € | - € | 0.00 % | +110.47 % | 04.05. | ||
A1W30H | 0.0800 € | 0.0930 € | - € | 0.00 % | -20.64 % | 04.05. | ||
A0MY8Q | 0.1230 € | 0.1520 € | - € | 0.00 % | -10.71 % | 04.05. | ||
A0MM7Q | 26.0500 € | 26.1800 € | +0.0300 € | +0.12 % | +28.29 % | 04.05. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1W27P | 40.8000 € | 41.6000 € | -0.1000 € | -0.24 % | -17.32 % | 04.05. | ||
A2P6EN | 0.0950 € | 0.1130 € | - € | 0.00 % | -33.12 % | 04.05. | ||
A2PYUS | 26.0000 € | 26.8000 € | -0.1000 € | -0.38 % | +6.85 % | 04.05. | ||
A3DHH4 | 4.9400 € | 5.5000 € | - € | 0.00 % | - | 04.05. | ||
924447 | 2.6800 € | 2.8000 € | - € | 0.00 % | -20.81 % | 04.05. | ||
A2DJTU | 253.3500 € | 257.4500 € | -0.2000 € | -0.08 % | +11.48 % | 04.05. | ||
Country: USA | Sector: Others | |||||||
703000 | 531.2000 € | 533.8000 € | +0.4000 € | +0.08 % | +95.30 % | 04.05. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 40.4000 € | 42.2000 € | - € | 0.00 % | +62.28 % | 04.05. | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
704230 | 12.2000 € | 12.6000 € | - € | 0.00 % | -3.01 % | 04.05. | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 39.9800 € | 41.2600 € | -0.0300 € | -0.07 % | +173.74 % | 04.05. | ||
A2H8WM | 2.9200 € | 3.0400 € | +0.0200 € | +0.68 % | +25.42 % | 04.05. | ||
938526 | 2.6200 € | 2.7700 € | -0.0250 € | -0.92 % | +62.63 % | 03.05. | ||
868727 | 5.3000 € | 5.6000 € | - € | 0.00 % | -19.85 % | 04.05. | ||
Country: Great Britain | Sector: Various services | |||||||
A2AKB1 | 0.0040 € | 0.0080 € | - € | 0.00 % | -7.69 % | 04.05. | ||
880664 | 9.8100 € | 10.0900 € | -0.0400 € | -0.40 % | -29.10 % | 04.05. | ||
812649 | 26.6000 € | 27.0000 € | - € | 0.00 % | - | 04.05. | ||
A1W5CV | 134.2500 € | 135.7000 € | +0.0500 € | +0.04 % | -11.22 % | 04.05. | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 23.8600 € | 23.9200 € | - € | 0.00 % | +8.59 % | 04.05. | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
854279 | 8.1000 € | 8.2500 € | - € | 0.00 % | +5.83 % | 04.05. | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2QBQ4 | 0.0730 € | 0.0870 € | - € | 0.00 % | -50.46 % | 04.05. | ||
A3D38P | 0.0350 € | 0.0990 € | - € | 0.00 % | -39.91 % | 04.05. | ||
888874 | 1.3400 € | 1.4200 € | - € | 0.00 % | +6.98 % | 04.05. | ||
869929 | 129.8000 € | 132.0000 € | - € | 0.00 % | +35.16 % | 04.05. | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.0900 € | 0.1010 € | - € | 0.00 % | +65.22 % | 04.05. | ||
766093 | 1.0800 € | 1.1400 € | -0.0100 € | -0.89 % | +5.66 % | 04.05. | ||
A2NB0W | 6.3500 € | 6.5000 € | - € | 0.00 % | -2.65 % | 04.05. | ||
Country: Great Britain | Sector: Others | |||||||
A2QQFU | 23.0000 € | 23.4000 € | - € | 0.00 % | -36.61 % | 04.05. | ||
A2GSYB | 2.2400 € | 2.4000 € | - € | 0.00 % | -36.44 % | 04.05. | ||
A0Q3SR | 1.7400 € | 1.7900 € | - € | 0.00 % | +8.95 % | 04.05. | ||
A1W58K | 28.1200 € | 28.8200 € | +0.0300 € | +0.11 % | +23.52 % | 04.05. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 158.0000 € | 159.4000 € | - € | 0.00 % | - | 04.05. | ||
A3E5E5 | 3.6500 € | 3.7600 € | +0.0050 € | +0.14 % | +3.93 % | 04.05. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 64.1400 € | 64.3300 € | - € | 0.00 % | +14.38 % | 04.05. | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 79.3100 € | 79.9700 € | - € | 0.00 % | +19.05 % | 04.05. | ||
Country: Australia | Sector: Resources | |||||||
868009 | 64.0000 € | 64.5000 € | - € | 0.00 % | +15.14 % | 04.05. | ||
902914 | 11.9940 € | 12.2360 € | - € | 0.00 % | -11.52 % | 04.05. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 9.6000 € | 9.8800 € | -0.0300 € | -0.31 % | -1.31 % | 04.05. | ||
590339 | 0.0289 € | 0.0319 € | - € | 0.00 % | -71.59 % | 04.05. | ||
A12DW2 | 10.3100 € | 10.5700 € | -0.0200 € | -0.19 % | +50.07 % | 04.05. | ||
A2JM28 | 0.0020 € | 0.0070 € | - € | 0.00 % | -69.59 % | 04.05. | ||
A2QBJD | 0.0920 € | 0.1250 € | - € | 0.00 % | -0.46 % | 04.05. | ||
A3C47B | 9.2500 € | 9.5000 € | - € | 0.00 % | - | 04.05. | ||
A14ZWE | 0.5100 € | 0.5850 € | - € | 0.00 % | +206.72 % | 04.05. | ||
A3D6H1 | 5.0460 € | 5.1170 € | - € | 0.00 % | - | 04.05. | ||
A3CN9T | 3.3990 € | 3.4340 € | -0.0003 € | -0.01 % | +19.20 % | 04.05. | ||
A3CN9S | 4.3410 € | 4.3910 € | - € | 0.00 % | +5.84 % | 04.05. | ||
A3ENM8 | 4.5975 € | 4.6620 € | - € | 0.00 % | - | 04.05. | ||
A3ENMA | 4.3985 € | 4.4600 € | - € | 0.00 % | - | 04.05. | ||
857241 | 132.0000 € | 134.0000 € | -0.5000 € | -0.37 % | +7.66 % | 04.05. | ||
Country: USA | Sector: Insurance | |||||||
A2QMDC | 1.9000 € | 1.9300 € | - € | 0.00 % | -14.89 % | 04.05. | ||
A1XEY8 | 0.9350 € | 1.0400 € | - € | 0.00 % | +2.60 % | 04.05. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A1436S | 22.0000 € | 23.0000 € | -0.1000 € | -0.44 % | +10.24 % | 04.05. | ||
856701 | 64.5000 € | 66.0000 € | - € | 0.00 % | +6.53 % | 04.05. | ||
Country: USA | Sector: Various services | |||||||
779287 | 618.5000 € | 872.3000 € | +0.3500 € | +0.05 % | -7.27 % | 04.05. | ||
876736 | 858.0000 € | 878.0000 € | -6.0000 € | -0.69 % | +1.75 % | 03.05. | ||
Country: France | Sector: Others | |||||||
A407RP | - | - | - | - | - | - | ||
A3CVQC | 16.5500 € | 16.9700 € | +0.0100 € | +0.06 % | +118.10 % | 04.05. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14TP3 | - | - | - | - | - | - | ||
A14TP3 | 1.6950 € | 1.7450 € | - € | 0.00 % | -7.03 % | 04.05. | ||
A3DK0C | 0.3040 € | 0.3340 € | - € | 0.00 % | -51.52 % | 04.05. | ||
A2JQRU | 47.5000 € | 49.1000 € | +0.0500 € | +0.10 % | +13.26 % | 03.05. | ||
891106 | 27.3000 € | 28.5000 € | - € | 0.00 % | -22.71 % | 04.05. | ||
851311 | 240.2000 € | 243.6000 € | - € | 0.00 % | -22.91 % | 04.05. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
855167 | 221.8000 € | 224.2000 € | +0.1000 € | +0.04 % | -22.89 % | 04.05. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A1XF0V | 0.8920 € | 0.9320 € | - € | 0.00 % | -39.40 % | 04.05. | ||
A3CY7P | 3.6600 € | 3.7800 € | +0.0075 € | +0.20 % | - | 04.05. | ||
A2JA9Q | 21.5200 € | 22.0600 € | -0.0200 € | -0.09 % | +28.52 % | 04.05. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1H68L | 0.0320 € | 0.0490 € | - € | 0.00 % | -10.99 % | 04.05. | ||
A0F6YF | 0.1430 € | 0.1700 € | - € | 0.00 % | +0.32 % | 04.05. | ||
A2PBPE | 0.0090 € | 0.0160 € | - € | 0.00 % | -44.44 % | 04.05. | ||
903978 | 252.4000 € | 256.5000 € | -0.2500 € | -0.10 % | -0.67 % | 04.05. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DL8F | 1.4400 € | 1.5000 € | - € | 0.00 % | -43.89 % | 04.05. | ||
889488 | 338.2000 € | 340.8000 € | - € | 0.00 % | +50.12 % | 04.05. | ||
A0J2YF | 32.2000 € | 33.0000 € | +0.1000 € | +0.31 % | +79.56 % | 04.05. | ||
A0N9T5 | 0.8620 € | 1.0700 € | -0.0535 € | -5.25 % | -63.59 % | 03.05. | ||
867590 | 35.2000 € | 36.0000 € | -0.1000 € | -0.28 % | -19.05 % | 04.05. | ||
Country: Canada | Sector: Telecommunications | |||||||
863178 | 109.0000 € | 111.0000 € | - € | 0.00 % | -25.30 % | 04.05. | ||
Country: USA | Sector: Others |