Filter
Stocks
919520 | 4.7600 € | 4.8800 € | +0.1500 € | +3.21 % | - | 12:02:39 | ||
A3EEVK | 57.0000 € | 57.6000 € | -0.1000 € | -0.17 % | - | 12:03:34 | ||
A2ADCP | 0.0190 € | 0.0220 € | - € | 0.00 % | - | 12:03:18 | ||
A2H5PE | 1.6200 € | 1.6600 € | - € | 0.00 % | - | 12:03:35 | ||
883563 | 503.0000 € | 505.2000 € | +3.1000 € | +0.62 % | - | 12:05:13 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A1H8S8 | 0.0050 € | 0.0055 € | -8.4698 € | -99.94 % | +6.15 % | 04.07. | ||
A2N609 | 0.0390 € | 0.0570 € | -0.0015 € | -3.03 % | - | 12:04:30 | ||
892502 | 29.0000 € | 32.7000 € | +1.1000 € | +3.70 % | - | 12:04:17 | ||
Country: Austria | Sector: Vehicles | |||||||
870053 | 123.2000 € | 123.3000 € | +0.1200 € | +0.10 % | - | 12:04:46 | ||
Country: USA | Sector: Various commercial firms | |||||||
A14RF2 | 3.6000 € | 3.7000 € | -0.0200 € | -0.54 % | - | 12:03:13 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
886734 | 0.9680 € | 0.9950 € | +0.0105 € | +1.08 % | - | 12:05:11 | ||
917575 | 10.5000 € | 10.7000 € | +0.0250 € | +0.24 % | - | 12:04:23 | ||
852173 | 90.7700 € | 91.2800 € | -0.0650 € | -0.07 % | - | 12:03:25 | ||
Country: Canada | Sector: Banking & Finance | |||||||
886286 | 127.8000 € | 129.0600 € | -0.3300 € | -0.26 % | - | 12:03:25 | ||
Sector: Transport | ||||||||
885652 | 116.3500 € | 117.4500 € | +0.5750 € | +0.49 % | - | 12:02:55 | ||
Country: USA | Sector: Resources | |||||||
A2PQ6N | 0.0450 € | 0.0610 € | -0.0005 € | -0.93 % | - | 12:02:51 | ||
A1W5N2 | 3.1800 € | 3.2780 € | -0.0380 € | -1.16 % | - | 12:04:53 | ||
Country: Great Britain | Sector: Various services | |||||||
A14R8E | 70.9500 € | 71.3000 € | -0.3000 € | -0.42 % | - | 12:04:53 | ||
A2P62D | 25.9100 € | 26.5600 € | -0.2350 € | -0.89 % | - | 12:04:06 | ||
869766 | 6.7500 € | 7.0000 € | - € | 0.00 % | - | 12:04:06 | ||
A1XBVW | 0.0170 € | 0.0190 € | - € | 0.00 % | - | 12:04:07 | ||
863462 | 99.0000 € | 100.0000 € | - € | 0.00 % | - | 12:04:42 | ||
Country: USA | Sector: Chemistry | |||||||
861149 | 29.3000 € | 29.4000 € | -0.1000 € | -0.34 % | - | 12:03:55 | ||
Country: Luxembourg | Sector: Others | |||||||
939166 | 12.8000 € | 12.8500 € | +0.0750 € | +0.59 % | - | 12:04:21 | ||
A2PZ0R | 94.8600 € | 95.1800 € | +0.1100 € | +0.12 % | - | 12:04:36 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A4010V | 0.1020 € | 0.1260 € | -0.0040 € | -3.39 % | - | 12:04:30 | ||
A2N7HE | 0.2500 € | 0.2740 € | - € | 0.00 % | - | 12:04:53 | ||
A2DREW | 0.6400 € | 0.9750 € | - € | 0.00 % | - | 12:03:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DUVQ | 32.4200 € | 32.4600 € | -0.1900 € | -0.58 % | - | 12:04:01 | ||
Country: France | Sector: Oil & Gas | |||||||
A3DN4Z | 0.0300 € | 0.0480 € | -0.0010 € | -2.50 % | - | 12:04:49 | ||
A2P426 | 4.5200 € | 4.7400 € | -0.0900 € | -1.91 % | - | 12:04:54 | ||
A0KFZ6 | 2.7200 € | 2.8600 € | +0.0100 € | +0.36 % | - | 12:02:28 | ||
724531 | 41.8000 € | 43.0000 € | -0.7000 € | -1.62 % | - | 12:03:13 | ||
901221 | 39.0000 € | 40.4000 € | +0.4000 € | +1.02 % | - | 12:05:02 | ||
A2N9R7 | 0.4040 € | 0.4240 € | -0.0020 € | -0.48 % | - | 08:57:12 | ||
A0LHL7 | 0.8080 € | 0.8660 € | -0.0150 € | -1.76 % | - | 12:03:54 | ||
856568 | 26.8000 € | 27.2000 € | +0.3000 € | +1.12 % | - | 12:04:03 | ||
Country: Canada | Sector: Mining & Steel | |||||||
879513 | 32.2000 € | 32.6000 € | +0.2000 € | +0.62 % | - | 12:05:01 | ||
703712 | 32.4100 € | 32.4200 € | +0.4000 € | +1.25 % | - | 12:05:11 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14NG2 | 1.9100 € | 2.0600 € | - € | 0.00 % | - | 12:03:18 | ||
A1401Z | 20.3700 € | 20.4600 € | -0.2650 € | -1.28 % | - | 12:05:00 | ||
Country: Irland | Sector: Aircraft & Space | |||||||
855369 | 114.0000 € | 115.0000 € | +0.5000 € | +0.44 % | - | 12:02:27 | ||
A1CXHX | 28.8000 € | 29.0000 € | - € | 0.00 % | - | 12:03:25 | ||
749279 | 2.2620 € | 2.3480 € | -0.0510 € | -2.16 % | - | 12:03:50 | ||
A1J5LB | 99.0000 € | 101.0000 € | +0.5000 € | +0.50 % | - | 12:05:14 | ||
896506 | 14.5000 € | 15.0000 € | -0.2000 € | -1.34 % | - | 12:05:07 | ||
A14V1Z | 0.9650 € | 1.0900 € | -0.0275 € | -2.61 % | - | 12:02:18 | ||
902388 | 17.3500 € | 17.6000 € | +0.4000 € | +2.34 % | - | 12:03:13 | ||
Country: Austria | Sector: Real Estate | |||||||
A2PRSH | 0.2200 € | 0.4720 € | +0.0285 € | +8.98 % | - | 12:03:13 | ||
904028 | 0.0560 € | 0.0582 € | +0.0004 € | +0.71 % | - | 12:05:00 | ||
A2AHZ7 | 384.1000 € | 386.9500 € | -1.7250 € | -0.45 % | - | 12:03:36 | ||
Country: USA | Sector: Print Media | |||||||
A2N6F1 | 0.5760 € | 0.6220 € | +0.0028 € | +0.46 % | - | 12:04:11 | ||
907440 | 0.0840 € | 0.1020 € | +0.0050 € | +5.68 % | - | 12:02:17 | ||
914879 | 76.2000 € | 76.2600 € | -2.8000 € | -3.54 % | - | 12:05:13 | ||
A119PK | 0.0340 € | 0.0470 € | +0.0010 € | +2.53 % | - | 12:03:20 | ||
A1C9KE | 12.6350 € | 12.8300 € | +0.0125 € | +0.10 % | - | 12:03:28 | ||
Country: USA | Sector: Real Estate | |||||||
A111QT | 2.5700 € | 2.6180 € | +0.0240 € | +0.93 % | - | 12:03:10 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWN4 | 0.1110 € | 0.1340 € | +0.0055 € | +4.70 % | - | 12:02:15 | ||
A2H8SX | 1.8700 € | 2.0200 € | +0.0150 € | +0.78 % | - | 12:05:05 | ||
853624 | 3.3300 € | 3.3540 € | -0.0050 € | -0.15 % | - | 12:03:56 | ||
Country: Spain | Sector: Others | |||||||
A2PWWD | 0.2480 € | 0.2580 € | +0.0030 € | +1.20 % | - | 12:02:53 | ||
A0B5L2 | 6.2200 € | 6.3000 € | -0.0300 € | -0.48 % | - | 12:03:54 | ||
SAFH00 | 18.2800 € | 18.3200 € | +0.3100 € | +1.72 % | - | 12:03:43 | ||
Country: Luxembourg | Sector: Machinery & Equipment | |||||||
A0Q2R4 | 4.6400 € | 4.7600 € | - € | 0.00 % | - | 12:02:26 | ||
A3D6CP | 0.0006 € | 0.0008 € | - € | 0.00 % | - | 12:04:25 | ||
A3D6RL | 16.8000 € | 17.5000 € | - € | 0.00 % | - | 12:04:08 | ||
A0MLXJ | 8.8000 € | 9.1500 € | +0.0750 € | +0.84 % | - | 12:04:08 | ||
Country: Great Britain | Sector: Various services | |||||||
634719 | 73.0000 € | 75.0000 € | +0.2500 € | +0.34 % | - | 12:05:02 | ||
Country: USA | Sector: Insurance | |||||||
A1CYET | 1.1320 € | 1.1400 € | +0.0210 € | +1.88 % | - | 12:03:09 | ||
924781 | 204.3000 € | 204.4000 € | -3.7000 € | -1.78 % | - | 12:05:12 | ||
Country: France | Sector: Aircraft & Space | |||||||
918653 | 10.0000 € | 10.2000 € | - € | 0.00 % | - | 22.12. | ||
918653 | 10.7000 € | 10.8000 € | -0.1000 € | -0.92 % | - | 12:03:58 | ||
A2QESG | 1.2300 € | 1.2900 € | -0.0300 € | -2.33 % | - | 12:04:00 | ||
Country: Great Britain | Sector: Various services | |||||||
A1C3YB | 0.1015 € | 0.1115 € | +0.0013 € | +1.19 % | - | 12:04:14 | ||
A1WYYZ | 13.5600 € | 13.9100 € | -0.0375 € | -0.27 % | - | 12:04:47 | ||
Country: Great Britain | Sector: Various services | |||||||
A117WF | 12.5150 € | 12.8800 € | +0.0375 € | +0.30 % | - | 12:03:25 | ||
A3CPAM | 3.8200 € | 4.0000 € | +0.2500 € | +6.83 % | - | 12:04:55 | ||
A0KDU8 | 505.0000 € | 510.0000 € | +2.5000 € | +0.50 % | - | 12:03:36 | ||
A0B6G0 | 3.0160 € | 3.0720 € | +0.0140 € | +0.46 % | - | 12:03:03 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
912246 | 20.8000 € | 21.2000 € | +0.1000 € | +0.48 % | - | 25.04. | ||
A3DN68 | 2.1750 € | 2.1770 € | +0.0175 € | +0.81 % | - | 12:04:16 | ||
A0MMLD | 0.0470 € | 0.0640 € | +0.0005 € | +0.91 % | - | 12:02:21 | ||
A2PU1J | 25.7500 € | 26.1000 € | -0.1250 € | -0.48 % | - | 09:07:11 | ||
A0B87V | 256.0000 € | 256.8500 € | -1.1250 € | -0.44 % | - | 12:03:09 | ||
Country: USA | Sector: Internet & Software | |||||||
A0LETB | 10.1000 € | 10.4000 € | +0.1000 € | +0.99 % | - | 12:05:02 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0MR2G | 58.3000 € | 58.3500 € | -0.4750 € | -0.81 % | - | 12:04:17 | ||
A1JU91 | 122.0000 € | 138.0000 € | - € | 0.00 % | - | 15.02. | ||
165486 | 2,000.0000 € | 2,040.0000 € | -20.0000 € | -0.98 % | - | 12:03:06 | ||
A1JB7F | 9.4100 € | 9.4200 € | +0.1725 € | +1.87 % | - | 12:04:06 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
620200 | 23.8000 € | 23.9000 € | +0.8300 € | +3.61 % | - | 12:05:05 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A3ESK0 | - | - | - | - | - | - | ||
A2JDEW | 1.3000 € | 1.3500 € | +0.0150 € | +1.15 % | - | 12:02:16 | ||
A2E40N | 0.3234 € | 0.3330 € | -0.0023 € | -0.68 % | - | 12:05:14 | ||
A3EWDB | 38.1500 € | 38.1600 € | -1.6950 € | -4.25 % | - | 12:05:09 | ||
885903 | 181.0000 € | 182.0000 € | -3.5000 € | -1.89 % | - | 12:02:19 | ||
A0HNSQ | 0.0120 € | 0.0220 € | +0.0010 € | +6.25 % | - | 12:03:39 | ||
A1JJ4U | 3.2220 € | 3.3260 € | -0.0400 € | -1.21 % | - | 12:03:10 | ||
Country: Luxembourg | Sector: Consumer goods Diverse | |||||||
896360 | 1,295.0000 € | 1,305.0000 € | +5.0000 € | +0.39 % | - | 12:02:37 | ||
Sector: Others | ||||||||
881823 | 1,085.0000 € | 1,090.0000 € | +7.5000 € | +0.69 % | - | 12:02:56 | ||
Sector: Others | ||||||||
923086 | 68.8000 € | 69.4000 € | -0.1000 € | -0.14 % | - | 12:03:13 | ||
Sector: Electronics & Semiconductors |