Filter
Stocks
A3EWZ6 | 0.0090 € | 0.0310 € | +0.0040 € | +25.00 % | - | 17:45:13 | ||
859232 | 64.9400 € | 65.1400 € | -2.2000 € | -3.27 % | +9.87 % | 17:47:56 | ||
Country: USA | Sector: Various services | |||||||
A2PSPV | 5.5760 € | 5.6440 € | -0.1400 € | -2.43 % | -25.79 % | 17:47:21 | ||
Country: USA | Sector: Real Estate | |||||||
A1JX4P | 644.6000 € | 646.1000 € | -4.3500 € | -0.67 % | +61.06 % | 17:47:39 | ||
Country: USA | Sector: Internet & Software | |||||||
A2G8X3 | 12.0000 € | 12.4000 € | +0.5000 € | +4.27 % | +60.19 % | 17:45:11 | ||
Country: Germany | Sector: Internet & Software | |||||||
914993 | 4.6720 € | 4.7200 € | +0.1040 € | +2.26 % | -7.01 % | 17:48:05 | ||
Country: Luxembourg | Sector: Telecommunications | |||||||
A1JCG0 | 98.0500 € | 98.7000 € | +1.0000 € | +1.03 % | -10.17 % | 17:47:42 | ||
A0F7DY | 12.1600 € | 12.3950 € | +0.1875 € | +1.55 % | -70.42 % | 17:47:53 | ||
Country: Japan | Sector: Various services | |||||||
A0NEU2 | 1.6500 € | 1.7300 € | +0.0100 € | +0.60 % | - | 17:45:46 | ||
A2AAA7 | 5.1000 € | 5.5000 € | - € | 0.00 % | -41.27 % | 17:45:21 | ||
Country: Germany | Sector: Various services | |||||||
A1JAA5 | 0.1170 € | 0.1360 € | -0.0020 € | -1.56 % | -43.51 % | 17:45:53 | ||
A0LBHG | 28.8000 € | 29.2000 € | - € | 0.00 % | -11.85 % | 17:46:13 | ||
Country: Great Britain | Sector: Others | |||||||
A3EGAB | 45.8000 € | 48.2000 € | +0.1000 € | +0.21 % | - | 17:47:51 | ||
A3CPLY | 0.2740 € | 0.3010 € | +0.0010 € | +0.35 % | -11.85 % | 17:45:51 | ||
756857 | 19.1600 € | 19.3200 € | +0.4300 € | +2.29 % | -11.54 % | 17:45:26 | ||
Country: Germany | Sector: Others | |||||||
A2PU2X | 12.6250 € | 12.6800 € | +0.1825 € | +1.46 % | +58.11 % | 17:47:45 | ||
A112DM | 111.2000 € | 112.8000 € | -0.2000 € | -0.18 % | -4.63 % | 17:45:51 | ||
Country: Switzerland | Sector: Others | |||||||
723530 | 6.8100 € | 6.9100 € | +0.1400 € | +2.08 % | -25.31 % | 17:45:52 | ||
Country: Germany | Sector: Chemistry | |||||||
A3D68K | 82.5500 € | 83.4300 € | +0.1850 € | +0.22 % | +0.31 % | 17:47:42 | ||
A1MMEV | 0.5650 € | 0.6450 € | +0.0250 € | +4.31 % | -61.39 % | 17:46:14 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A14MVX | 96.4600 € | 96.8400 € | -2.6050 € | -2.62 % | +99.60 % | 17:47:59 | ||
A0YC7D | 0.0390 € | 0.0630 € | +0.0050 € | +10.87 % | +14.29 % | 17:45:09 | ||
A2N6V5 | 1.9500 € | 2.0600 € | -0.0300 € | -1.47 % | +5.44 % | 17:47:11 | ||
A3D4SN | 1.1900 € | 1.2800 € | -0.0300 € | -2.37 % | - | 17:47:54 | ||
A0Q34C | 0.2100 € | 0.2240 € | -0.0020 € | -0.91 % | -20.22 % | 17:47:14 | ||
A3DR40 | 0.8400 € | 0.8850 € | +0.0200 € | +2.37 % | - | 17:45:08 | ||
A0M4WP | 0.1290 € | 0.1570 € | +0.0115 € | +8.75 % | -58.25 % | 17:46:28 | ||
A0M4WA | 0.6050 € | 0.6500 € | -0.0125 € | -1.95 % | -59.38 % | 17:46:23 | ||
Country: China | Sector: Healthcare & Medicine | |||||||
A0M4YV | 0.6300 € | 0.6800 € | -0.0025 € | -0.38 % | -16.67 % | 17:45:40 | ||
A1J68D | 1.4660 € | 1.5330 € | +0.0360 € | +2.46 % | -44.32 % | 17:46:57 | ||
A2PFVW | 0.1360 € | 0.1480 € | - € | 0.00 % | - | 07.12. | ||
A0M4YX | 0.1760 € | 0.1880 € | -0.0090 € | -4.71 % | -18.22 % | 17:46:38 | ||
A0M4ZS | 1.2500 € | 1.3400 € | - € | 0.00 % | -51.50 % | 17:47:04 | ||
A14SA6 | 4.9400 € | 5.1000 € | +0.1600 € | +3.29 % | +1.03 % | 17:46:04 | ||
900868 | 1.3100 € | 1.3700 € | +0.0450 € | +3.47 % | -0.75 % | 17:46:19 | ||
A1JAWQ | 1.3100 € | 1.3600 € | +0.0050 € | +0.38 % | -27.59 % | 17:46:34 | ||
886778 | 0.6550 € | 0.6900 € | +0.0200 € | +3.07 % | -19.70 % | 17:47:41 | ||
A2DYSY | 0.1180 € | 0.1380 € | -0.0015 € | -1.16 % | -35.66 % | 17:45:57 | ||
A3CTVL | 0.6800 € | 0.7000 € | +0.0200 € | +2.99 % | -52.48 % | 17:46:52 | ||
855383 | 4.9030 € | 5.0500 € | +0.0655 € | +1.33 % | -22.54 % | 17:45:58 | ||
Country: Japan | Sector: Others | |||||||
A4047S | 1.2200 € | 1.2500 € | - € | 0.00 % | - | 23.02. | ||
A1166C | 1.9660 € | 2.1700 € | - € | 0.00 % | - | 22.12. | ||
A1166C | 1.5130 € | 1.6630 € | +0.0085 € | +0.54 % | -17.73 % | 17:46:54 | ||
A3C99G | 33.5400 € | 33.7300 € | +0.0650 € | +0.19 % | +25.44 % | 17:47:39 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3DA8Y | 67.0000 € | 68.0000 € | +0.5000 € | +0.75 % | +25.82 % | 17:47:07 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
634816 | 12.5000 € | 12.6000 € | +0.5000 € | +4.15 % | -29.97 % | 17:47:49 | ||
A12GNE | 0.1010 € | 0.1230 € | -0.0055 € | -4.68 % | -81.65 % | 17:47:48 | ||
A0YGKV | 0.0010 € | 0.0090 € | - € | 0.00 % | -44.44 % | 17:47:54 | ||
A0YB0D | 0.0320 € | 0.0430 € | - € | 0.00 % | -19.78 % | 17:47:38 | ||
894978 | 0.0250 € | 0.0560 € | -0.0010 € | -2.41 % | - | 17:45:43 | ||
A3CN0W | 0.1930 € | 0.2100 € | -0.0015 € | -0.74 % | -11.93 % | 17:45:03 | ||
A0M4Y1 | 0.8300 € | 0.8650 € | -0.0050 € | -0.59 % | +1.18 % | 17:46:40 | ||
A1XEDC | 0.7450 € | 0.7900 € | +0.0175 € | +2.33 % | -7.38 % | 17:45:27 | ||
551188 | 0.1130 € | 0.1310 € | +0.0040 € | +3.39 % | -30.35 % | 17:45:31 | ||
A0HL4U | 9.4000 € | 9.8000 € | +0.2500 € | +2.67 % | +10.32 % | 17:46:21 | ||
Country: China | Sector: Textiles & Clothes | |||||||
901547 | 0.2040 € | 0.2220 € | -0.0030 € | -1.39 % | -39.92 % | 17:46:20 | ||
Country: Canada | Sector: Others | |||||||
856050 | 284.5000 € | 285.4500 € | +4.4750 € | +1.60 % | +35.46 % | 17:47:49 | ||
Country: USA | Sector: Chemistry | |||||||
A2AE98 | 0.0145 € | 0.0245 € | +0.0033 € | +20.00 % | -79.81 % | 17:46:14 | ||
A12D58 | 83.5000 € | 88.0000 € | -1.2500 € | -1.44 % | - | 17:46:16 | ||
865682 | 155.2000 € | 155.8000 € | +2.5500 € | +1.67 % | +7.30 % | 17:47:53 | ||
Country: Japan | Sector: Various commercial firms | |||||||
A0J3E1 | 0.0640 € | 0.0760 € | +0.0065 € | +10.24 % | - | 17:45:28 | ||
A2QF3A | 0.0960 € | 0.1140 € | +0.0030 € | +2.94 % | -50.36 % | 17:45:19 | ||
857801 | 5.9500 € | 6.1000 € | +0.2500 € | +4.33 % | +6.45 % | 17:46:22 | ||
A0BMJN | 9.1000 € | 9.5000 € | +0.1000 € | +1.09 % | -45.78 % | 17:47:38 | ||
859118 | 35.9100 € | 36.5500 € | -0.2950 € | -0.81 % | +38.35 % | 17:47:37 | ||
Country: Japan | Sector: Chemistry | |||||||
727566 | 31.2000 € | 31.4000 € | -0.4000 € | -1.26 % | +34.03 % | 17:46:36 | ||
880115 | 32.8000 € | 34.2000 € | +0.2000 € | +0.60 % | +27.48 % | 17:47:19 | ||
A2QGU5 | 0.0110 € | 0.0310 € | +0.0005 € | +2.44 % | - | 03.04. | ||
855648 | 43.8000 € | 44.2000 € | +0.7000 € | +1.62 % | +6.13 % | 17:45:39 | ||
A0DQ0T | 14.0000 € | 14.5000 € | +0.3000 € | +2.15 % | -13.62 % | 17:45:05 | ||
854002 | 25.4900 € | 25.9300 € | +0.6800 € | +2.72 % | -45.27 % | 17:45:39 | ||
A3DT3P | 8.6500 € | 8.7500 € | +0.1250 € | +1.46 % | - | 17:45:40 | ||
A2PEF3 | 308.1000 € | 309.5000 € | -0.8000 € | -0.26 % | +21.87 % | 17:47:41 | ||
A14TJP | 67.2700 € | 67.3500 € | +1.3200 € | +2.00 % | +56.08 % | 17:47:54 | ||
Country: Canada | Sector: Others | |||||||
853202 | 12.4000 € | 12.8000 € | - € | 0.00 % | +17.92 % | 17:45:57 | ||
A2P276 | 0.1620 € | 0.1820 € | +0.0050 € | +2.99 % | -25.78 % | 17:45:57 | ||
A0ETXL | 0.3380 € | 0.3520 € | -0.0080 € | -2.27 % | +13.87 % | 17:47:52 | ||
859554 | 20.4000 € | 21.0000 € | +0.5000 € | +2.48 % | +38.36 % | 17:46:11 | ||
A3DZRR | 0.5450 € | 0.5700 € | -0.0275 € | -4.70 % | - | 17:47:57 | ||
A0XFWK | 2.9200 € | 3.1200 € | +0.0900 € | +3.07 % | +77.04 % | 17:45:03 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0J3NL | 0.0800 € | 0.0960 € | +0.0015 € | +1.73 % | -20.64 % | 17:45:53 | ||
861731 | 0.0900 € | 0.1000 € | +0.0010 € | +1.06 % | -44.17 % | 17:47:55 | ||
A12FZL | 0.0016 € | 0.0032 € | - € | 0.00 % | -46.67 % | 17:46:42 | ||
A3D8TJ | 37.9000 € | 39.2500 € | +0.2750 € | +0.72 % | -17.46 % | 17:48:05 | ||
A1J51N | 39.3400 € | 39.5400 € | -0.6100 € | -1.52 % | -28.58 % | 17:47:53 | ||
Country: USA | Sector: Various services | |||||||
A2P56J | 10.9000 € | 11.7000 € | +1.1000 € | +10.78 % | -53.35 % | 17:47:49 | ||
Country: USA | Sector: Vehicles | |||||||
A2N7LY | 13.6000 € | 13.7000 € | +0.3000 € | +2.25 % | -37.95 % | 17:46:46 | ||
938153 | 1.5200 € | 1.6200 € | +0.0200 € | +1.29 % | +3.68 % | 17:47:35 | ||
136003 | 6.0000 € | 6.5500 € | - € | 0.00 % | -23.08 % | 17:47:45 | ||
A0YJLK | 0.1800 € | 0.2100 € | - € | 0.00 % | -16.31 % | 17:46:25 | ||
A2P0BU | 4.2200 € | 4.3400 € | -0.0900 € | -2.06 % | -40.94 % | 17:45:55 | ||
A2PWVQ | 1.0500 € | 1.0750 € | -0.0375 € | -3.41 % | -40.88 % | 17:45:58 | ||
A0M4Y3 | 0.3580 € | 0.3880 € | -0.0060 € | -1.58 % | +45.21 % | 17:45:31 | ||
A0LE7Q | 160.0000 € | 166.5000 € | +6.0000 € | +3.82 % | +17.79 % | 17:46:14 | ||
A0H02Y | 1.7850 € | 2.0000 € | -0.0475 € | -2.45 % | -15.65 % | 17:46:48 | ||
891169 | 897.0000 € | 910.0000 € | +3.0000 € | +0.33 % | +30.39 % | 17:45:51 | ||
Country: Switzerland | Sector: Chemistry | |||||||
723610 | 175.2400 € | 175.5200 € | -0.1800 € | -0.10 % | +20.53 % | 17:47:46 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2QKK9 | 19.1000 € | 19.5000 € | +0.1500 € | +0.78 % | - | 17:47:46 | ||
ENER6Y | 19.2300 € | 19.2850 € | +0.0950 € | +0.50 % | -14.89 % | 17:46:58 | ||
Country: Germany | Sector: Others | |||||||
SHL1AD | 25.4000 € | 26.0000 € | -0.2000 € | -0.77 % | -8.48 % | 17:45:28 | ||